Friday, November 22, 2024Fri, Nov 22, 2024 | 219.00 | 219.00 | 212.00 | 215.00 | 191,137191.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 213.00 | 218.00 | 213.00 | 215.00 | 136,409136.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 212.00 | 220.00 | 212.00 | 217.00 | 224,882224.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 216.00 | 220.00 | 216.00 | 217.00 | 80,00780.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 220.00 | 221.00 | 212.00 | 215.00 | 59,18259.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 217.00 | 219.00 | 213.79 | 219.00 | 53,88553.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 220.00 | 226.00 | 214.00 | 216.00 | 121,296121.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 228.00 | 228.00 | 220.00 | 220.00 | 196,668196.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 227.00 | 228.50 | 219.63 | 223.00 | 280,118280.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 226.00 | 233.00 | 223.00 | 227.00 | 163,786163.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 234.00 | 234.00 | 225.00 | 229.00 | 137,281137.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 227.00 | 234.00 | 227.00 | 232.00 | 252,685252.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 227.00 | 230.00 | 225.00 | 228.00 | 235,606235.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 230.00 | 234.00 | 225.00 | 225.00 | 83,86883.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 236.00 | 237.00 | 230.00 | 234.00 | 156,942156.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 229.00 | 235.00 | 227.71 | 235.00 | 395,948395.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 229.00 | 231.00 | 221.00 | 224.00 | 197,061197.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 230.00 | 231.00 | 226.00 | 229.00 | 206,187206.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 227.00 | 232.00 | 226.00 | 228.00 | 183,597183.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 233.00 | 235.00 | 228.00 | 231.00 | 443,055443.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 229.00 | 232.00 | 228.00 | 230.00 | 598,903598.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 228.00 | 231.00 | 225.00 | 229.00 | 494,411494.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 228.00 | 229.00 | 224.00 | 227.00 | 228,055228.06k |