Monday, July 22, 2024Mon, Jul 22, 2024 | 188.00 | 192.00 | 188.00 | 192.00 | 1,045,3871.05m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 190.00 | 190.00 | 185.00 | 188.00 | 123,772123.77k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 191.00 | 191.50 | 185.60 | 190.00 | 57,28757.29k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 191.00 | 192.00 | 186.50 | 190.50 | 113,075113.08k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 195.00 | 199.00 | 190.00 | 190.50 | 61,78161.78k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 197.00 | 200.00 | 193.50 | 196.00 | 249,778249.78k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 203.00 | 206.00 | 196.69 | 200.00 | 150,800150.80k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 205.00 | 209.00 | 204.00 | 206.00 | 60,80160.80k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 203.00 | 207.00 | 202.00 | 206.00 | 48,73048.73k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 201.00 | 202.00 | 196.50 | 202.00 | 60,69460.69k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 197.50 | 201.00 | 191.50 | 201.00 | 32,73732.74k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 192.00 | 194.80 | 191.00 | 193.50 | 164,613164.61k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 198.00 | 199.50 | 195.00 | 196.00 | 69,77469.77k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 203.00 | 203.00 | 200.00 | 202.00 | 114,290114.29k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 195.50 | 202.00 | 195.50 | 201.00 | 60,43260.43k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 201.00 | 202.00 | 195.50 | 198.50 | 32,97732.98k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 195.00 | 201.00 | 195.00 | 198.50 | 294,772294.77k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 197.00 | 198.63 | 195.47 | 197.00 | 93,89893.90k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 192.00 | 198.50 | 192.00 | 197.50 | 50,57150.57k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 192.00 | 195.00 | 190.00 | 194.50 | 90,78590.79k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 196.00 | 196.50 | 190.00 | 190.00 | 87,68687.69k |