Friday, July 05, 2024Fri, Jul 05, 2024 | 77.00 | 77.12 | 73.20 | 76.80 | 445,896445.90k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 75.60 | 76.00 | 74.68 | 76.00 | 230,312230.31k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 73.60 | 75.80 | 73.60 | 74.60 | 517,412517.41k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 73.00 | 75.80 | 73.00 | 75.60 | 495,407495.41k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 75.80 | 77.80 | 71.80 | 73.60 | 1,255,5071.26m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 76.20 | 78.75 | 75.80 | 75.80 | 750,176750.18k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 74.80 | 78.50 | 74.80 | 76.00 | 539,491539.49k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 77.00 | 79.40 | 75.20 | 75.80 | 326,836326.84k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 77.60 | 79.64 | 76.40 | 76.40 | 1,559,8261.56m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 75.00 | 78.58 | 72.00 | 77.60 | 1,488,6601.49m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 75.00 | 75.80 | 73.20 | 75.60 | 364,689364.69k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 73.60 | 77.60 | 70.20 | 75.80 | 678,561678.56k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 71.00 | 73.60 | 69.20 | 73.60 | 861,118861.12k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 68.20 | 71.60 | 67.80 | 71.60 | 223,136223.14k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 69.60 | 70.80 | 61.80 | 68.20 | 822,274822.27k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 69.80 | 72.40 | 69.80 | 70.20 | 78,44978.45k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 71.40 | 71.80 | 69.00 | 71.00 | 476,718476.72k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 72.00 | 72.60 | 71.00 | 71.40 | 192,287192.29k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 72.60 | 72.80 | 70.49 | 72.00 | 209,963209.96k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 69.20 | 73.00 | 69.20 | 73.00 | 252,984252.98k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 69.20 | 70.80 | 69.20 | 69.60 | 169,088169.09k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 73.60 | 73.60 | 70.00 | 72.60 | 164,561164.56k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 69.00 | 72.96 | 69.00 | 72.00 | 293,596293.60k |