Monday, June 03, 2024Mon, Jun 03, 2024 | 70.00 | 72.40 | 70.00 | 70.00 | 76,86876.87k |
Friday, May 31, 2024Fri, May 31, 2024 | 71.20 | 72.91 | 68.40 | 68.40 | 321,167321.17k |
Thursday, May 30, 2024Thu, May 30, 2024 | 70.00 | 73.80 | 70.00 | 71.00 | 221,724221.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 74.00 | 74.00 | 70.20 | 71.40 | 227,255227.26k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 72.00 | 74.00 | 70.20 | 73.40 | 99,91899.92k |
Friday, May 24, 2024Fri, May 24, 2024 | 74.00 | 74.00 | 70.40 | 73.00 | 146,450146.45k |
Thursday, May 23, 2024Thu, May 23, 2024 | 70.00 | 73.40 | 70.00 | 71.40 | 320,242320.24k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 70.80 | 74.60 | 69.80 | 72.40 | 148,787148.79k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 70.80 | 74.60 | 70.80 | 71.40 | 72,43472.43k |
Monday, May 20, 2024Mon, May 20, 2024 | 74.80 | 74.80 | 71.80 | 73.00 | 754,657754.66k |
Friday, May 17, 2024Fri, May 17, 2024 | 70.60 | 73.63 | 70.60 | 73.00 | 565,764565.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 72.00 | 73.00 | 70.00 | 70.60 | 306,683306.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 70.00 | 73.80 | 70.00 | 70.40 | 270,683270.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 70.00 | 74.58 | 70.00 | 72.60 | 1,115,7451.12m |
Monday, May 13, 2024Mon, May 13, 2024 | 69.00 | 73.14 | 69.00 | 71.80 | 447,025447.03k |
Friday, May 10, 2024Fri, May 10, 2024 | 71.00 | 73.00 | 67.80 | 70.00 | 702,153702.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 67.60 | 70.80 | 67.60 | 70.80 | 43,98743.99k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 67.80 | 70.20 | 67.80 | 68.80 | 371,489371.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 68.40 | 69.70 | 66.60 | 68.60 | 257,696257.70k |