Menu Search
Equities

SIG PLC

SHI:LSE

SIG PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)28.70
  • Today's Change0.20 / 0.70%
  • Shares traded1.05m
  • 1 Year change-31.67%
  • Beta2.7877
Data delayed at least 20 minutes, as of May 23 2024 16:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 23, 2024Thu, May 23, 202430.0030.0028.5028.701,050,8581.05m
Wednesday, May 22, 2024Wed, May 22, 202428.5029.0028.0528.50976,365976.37k
Tuesday, May 21, 2024Tue, May 21, 202428.7529.0528.1528.95906,760906.76k
Monday, May 20, 2024Mon, May 20, 202428.5029.1028.4028.651,773,0101.77m
Friday, May 17, 2024Fri, May 17, 202428.7529.1428.3028.40364,828364.83k
Thursday, May 16, 2024Thu, May 16, 202429.6030.0028.7529.00457,419457.42k
Wednesday, May 15, 2024Wed, May 15, 202428.6029.3528.3129.20767,619767.62k
Tuesday, May 14, 2024Tue, May 14, 202427.2528.8527.2528.504,424,5624.42m
Monday, May 13, 2024Mon, May 13, 202427.5527.6527.2527.252,705,9882.71m
Friday, May 10, 2024Fri, May 10, 202427.0028.4027.0027.602,081,2772.08m
Thursday, May 09, 2024Thu, May 09, 202426.0027.7026.0027.251,023,1471.02m
Wednesday, May 08, 2024Wed, May 08, 202425.5027.5025.5027.151,291,1881.29m
Tuesday, May 07, 2024Tue, May 07, 202426.6527.1025.5526.851,289,6541.29m
Friday, May 03, 2024Fri, May 03, 202425.5027.5925.5026.50733,058733.06k
Thursday, May 02, 2024Thu, May 02, 202426.0027.1025.6026.255,399,6895.40m
Wednesday, May 01, 2024Wed, May 01, 202426.3026.5526.0126.301,227,5601.23m
Tuesday, April 30, 2024Tue, Apr 30, 202426.0026.6626.0026.153,299,6263.30m
Monday, April 29, 2024Mon, Apr 29, 202426.0027.2926.0026.502,523,9502.52m
Friday, April 26, 2024Fri, Apr 26, 202427.0527.3525.9027.002,190,6742.19m
Thursday, April 25, 2024Thu, Apr 25, 202427.6027.8027.0027.00374,662374.66k
Wednesday, April 24, 2024Wed, Apr 24, 202427.7527.8527.5027.55397,417397.42k
Tuesday, April 23, 2024Tue, Apr 23, 202426.6528.3026.0527.601,061,5771.06m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 23 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.