Monday, July 08, 2024Mon, Jul 08, 2024 | 24.20 | 24.95 | 23.52 | 24.95 | 785,509785.51k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 23.00 | 24.95 | 23.00 | 24.05 | 1,313,2881.31m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 24.00 | 24.27 | 23.05 | 23.70 | 382,368382.37k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 23.25 | 24.00 | 23.25 | 23.90 | 301,616301.62k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 24.00 | 25.90 | 23.15 | 23.65 | 2,896,3672.90m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 25.50 | 25.50 | 24.60 | 24.60 | 529,718529.72k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 25.00 | 25.30 | 24.80 | 24.90 | 541,174541.17k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 24.00 | 25.40 | 24.00 | 25.00 | 930,291930.29k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 25.50 | 26.00 | 24.95 | 25.10 | 537,860537.86k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 25.05 | 26.00 | 25.05 | 25.55 | 970,441970.44k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 21.50 | 25.90 | 20.65 | 25.90 | 7,600,9147.60m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 27.50 | 27.50 | 27.10 | 27.35 | 1,899,4291.90m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 26.00 | 27.65 | 26.00 | 27.20 | 1,065,1941.07m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 26.75 | 27.40 | 26.50 | 27.05 | 508,317508.32k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 27.60 | 27.60 | 26.70 | 26.80 | 234,624234.62k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 26.95 | 27.10 | 26.40 | 27.00 | 638,404638.40k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 26.65 | 27.15 | 26.25 | 26.90 | 753,838753.84k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.30 | 27.30 | 26.75 | 27.00 | 516,830516.83k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.25 | 27.62 | 26.61 | 27.30 | 399,522399.52k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.05 | 27.60 | 26.05 | 26.75 | 353,775353.78k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.00 | 27.70 | 25.80 | 27.15 | 406,257406.26k |