Menu Search
Equities

Salam International Investment QPSC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
SIIS:DSM

Salam International Investment QPSC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (QAR)0.86
  • Today's Change0.007 / 0.82%
  • Shares traded77.59k
  • 1 Year change+22.16%
  • Beta1.1589
Data delayed at least 15 minutes, as of Feb 18 2026 08:02 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 18, 2026Wed, Feb 18, 20260.8530.860.850.8677,58977.59k
Tuesday, February 17, 2026Tue, Feb 17, 20260.8670.8670.8450.8533,765,4143.77m
Monday, February 16, 2026Mon, Feb 16, 20260.8210.870.8210.85615,998,22816.00m
Sunday, February 15, 2026Sun, Feb 15, 20260.8220.830.8210.8212,998,8323.00m
Thursday, February 12, 2026Thu, Feb 12, 20260.8250.8280.8170.822,437,4622.44m
Wednesday, February 11, 2026Wed, Feb 11, 20260.8030.820.800.829,446,7939.45m
Monday, February 09, 2026Mon, Feb 09, 20260.7770.800.7770.79517,289,64117.29m
Sunday, February 08, 2026Sun, Feb 08, 20260.770.7780.7670.7771,160,2521.16m
Thursday, February 05, 2026Thu, Feb 05, 20260.7770.7770.7650.7683,715,3773.72m
Wednesday, February 04, 2026Wed, Feb 04, 20260.7770.7790.7720.775701,857701.86k
Tuesday, February 03, 2026Tue, Feb 03, 20260.7640.7760.7640.7724,173,5654.17m
Monday, February 02, 2026Mon, Feb 02, 20260.7670.7680.7630.7651,654,3961.65m
Sunday, February 01, 2026Sun, Feb 01, 20260.7680.7680.7620.7662,587,2582.59m
Thursday, January 29, 2026Thu, Jan 29, 20260.7650.7690.7620.7661,814,8451.81m
Wednesday, January 28, 2026Wed, Jan 28, 20260.7750.7760.7680.7691,157,2521.16m
Tuesday, January 27, 2026Tue, Jan 27, 20260.7740.7780.7660.7744,453,8034.45m
Monday, January 26, 2026Mon, Jan 26, 20260.7640.7790.7640.7741,359,7591.36m
Sunday, January 25, 2026Sun, Jan 25, 20260.7770.7770.7630.7693,183,4353.18m
Thursday, January 22, 2026Thu, Jan 22, 20260.7760.7840.7760.7833,865,6253.87m
Wednesday, January 21, 2026Wed, Jan 21, 20260.7730.7840.7730.782,464,6092.46m
Tuesday, January 20, 2026Tue, Jan 20, 20260.780.7850.780.7843,007,4373.01m
Monday, January 19, 2026Mon, Jan 19, 20260.7750.7870.7750.7835,001,3945.00m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 18 2026 11:02 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.