Friday, July 26, 2024Fri, Jul 26, 2024 | 583.70 | 593.50 | 576.10 | 580.80 | 4,3394.34k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 583.40 | 590.00 | 574.65 | 584.00 | 6,9706.97k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 557.80 | 590.00 | 555.90 | 572.40 | 14,86114.86k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 562.30 | 562.30 | 532.00 | 558.75 | 13,04513.05k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 540.00 | 571.60 | 537.00 | 558.00 | 10,00810.01k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 580.55 | 581.10 | 541.00 | 541.00 | 13,00313.00k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 582.30 | 595.50 | 580.00 | 581.10 | 9,2289.23k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 593.50 | 595.90 | 584.00 | 585.80 | 7,1177.12k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 587.60 | 598.95 | 579.75 | 587.00 | 4,7294.73k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 602.10 | 610.00 | 577.50 | 588.90 | 7,0407.04k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 591.00 | 604.90 | 587.95 | 598.80 | 7,8887.89k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 593.70 | 597.45 | 561.10 | 586.00 | 17,14217.14k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 595.00 | 607.50 | 591.05 | 595.90 | 8,9128.91k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 602.00 | 614.60 | 588.90 | 592.55 | 22,16722.17k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 621.30 | 624.90 | 596.15 | 608.00 | 17,68017.68k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 595.55 | 629.95 | 595.55 | 607.00 | 20,73020.73k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 620.00 | 620.00 | 590.25 | 599.00 | 30,68730.69k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 561.60 | 620.00 | 561.25 | 602.05 | 113,145113.15k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 558.00 | 569.00 | 549.50 | 562.65 | 23,41423.41k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 538.70 | 564.90 | 538.70 | 554.60 | 28,48028.48k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 557.15 | 570.00 | 526.70 | 533.40 | 22,57022.57k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 569.40 | 574.95 | 541.00 | 548.50 | 13,07813.08k |