Friday, May 31, 2024Fri, May 31, 2024 | 0.185 | 0.20 | 0.17 | 0.185 | 88,10788.11k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.185 | 0.1898 | 0.1715 | 0.185 | 848,840848.84k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.185 | 0.20 | 0.17 | 0.185 | 908,795908.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.185 | 0.1945 | 0.1715 | 0.185 | 1,291,0061.29m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.185 | 0.20 | 0.1715 | 0.185 | 981,893981.89k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.19 | 0.20 | 0.17 | 0.185 | 7,708,6087.71m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.19 | 0.20 | 0.185 | 0.19 | 3,842,5003.84m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.18 | 0.20 | 0.17 | 0.198 | 3,485,0583.49m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.165 | 0.20 | 0.16 | 0.18 | 8,473,0488.47m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.20 | 0.20 | 0.152 | 0.17 | 14,840,36914.84m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.225 | 0.25 | 0.186 | 0.20 | 5,856,2165.86m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.225 | 0.237 | 0.237 | 0.225 | 42,10542.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 780,873780.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.225 | 0.25 | 0.185 | 0.25 | 2,604,5542.60m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.225 | 0.232 | 0.202 | 0.225 | 762,814762.81k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.225 | 0.25 | 0.196 | 0.225 | 2,457,4562.46m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.225 | 0.227 | 0.202 | 0.225 | 454,542454.54k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.225 | 0.227 | 0.202 | 0.225 | 1,797,4581.80m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.225 | 0.229 | 0.202 | 0.225 | 632,762632.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 486,318486.32k |