Monday, July 22, 2024Mon, Jul 22, 2024 | 0.20 | 0.225 | 0.2225 | 0.20 | 225,879225.88k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.20 | 0.224 | 0.18 | 0.20 | 235,770235.77k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.20 | 0.226 | 0.165 | 0.20 | 2,711,8632.71m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.20 | 0.2095 | 0.1575 | 0.20 | 358,642358.64k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.20 | 0.2175 | 0.1551 | 0.20 | 327,159327.16k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.20 | 0.2175 | 0.17 | 0.20 | 276,483276.48k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.20 | 0.2175 | 0.1725 | 0.20 | 1,352,0731.35m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.225 | 0.225 | 0.201 | 0.20 | 1,536,4131.54m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.20 | 0.25 | 0.1803 | 0.196 | 6,767,4546.77m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.150 | 0.25 | 0.150 | 0.20 | 13,036,78113.04m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.150 | 0.175 | 0.10 | 0.150 | 772,133772.13k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.150 | 0.167 | 0.135 | 0.165 | 206,594206.59k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.150 | 0.1344 | 0.1344 | 0.150 | 5,5005.50k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.150 | 0.1675 | 0.133 | 0.150 | 1,001,0001.00m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.150 | 0.150 | 0.1325 | 0.150 | 1,608,9291.61m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.150 | 0.1675 | 0.1265 | 0.150 | 885,939885.94k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.150 | 0.1675 | 0.1675 | 0.150 | 79,99980.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.150 | 0.1675 | 0.1265 | 0.150 | 441,000441.00k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.150 | 0.171 | 0.13 | 0.150 | 962,728962.73k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.150 | 0.175 | 0.1265 | 0.150 | 139,484139.48k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.150 | 0.19 | 0.126 | 0.150 | 890,131890.13k |