Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.90 | 1.01 | 0.90 | 0.949 | 2,849,4612.85m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.01 | 1.06 | 0.904 | 0.9745 | 4,939,2294.94m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.99 | 1.15 | 0.866 | 1.03 | 17,624,71117.62m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.866 | 0.9799 | 0.866 | 0.922 | 2,904,0662.90m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.888 | 0.956 | 0.864 | 0.883 | 2,705,3762.71m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.902 | 0.963 | 0.866 | 0.915 | 12,820,74012.82m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.98 | 0.99 | 0.90 | 0.939 | 7,012,3747.01m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.98 | 1.00 | 0.946 | 0.945 | 1,749,3591.75m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.98 | 0.986 | 0.97 | 0.975 | 1,938,7221.94m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.99 | 1.00 | 0.95 | 0.98 | 4,318,6954.32m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.968 | 0.994 | 0.902 | 0.97 | 4,031,9524.03m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.10 | 1.10 | 0.95 | 0.98 | 13,735,18413.74m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.18 | 1.26 | 0.922 | 1.00 | 45,607,89945.61m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.872 | 0.914 | 0.8125 | 0.836 | 1,527,3281.53m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.85 | 0.958 | 0.8286 | 0.843 | 3,590,9283.59m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.878 | 1.00 | 0.82 | 0.834 | 6,256,8796.26m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.908 | 0.9164 | 0.8295 | 0.851 | 13,229,85013.23m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.902 | 1.10 | 0.90 | 0.931 | 2,331,2072.33m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.09 | 1.09 | 0.93 | 0.94 | 18,081,15518.08m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.01 | 1.09 | 1.01 | 1.04 | 358,715358.72k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.07 | 1.08 | 1.01 | 1.04 | 758,821758.82k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.07 | 1.10 | 1.05 | 1.06 | 4,248,7624.25m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.10 | 1.10 | 1.02 | 1.03 | 3,980,8123.98m |