Friday, June 14, 2024Fri, Jun 14, 2024 | 0.872 | 0.914 | 0.8125 | 0.836 | 1,527,3281.53m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.85 | 0.958 | 0.8286 | 0.843 | 3,590,9283.59m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.878 | 1.00 | 0.82 | 0.834 | 6,256,8796.26m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.908 | 0.9164 | 0.8295 | 0.851 | 13,229,85013.23m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.902 | 1.10 | 0.90 | 0.931 | 2,331,2072.33m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.09 | 1.09 | 0.93 | 0.94 | 18,081,15518.08m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.01 | 1.09 | 1.01 | 1.04 | 358,715358.72k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.07 | 1.08 | 1.01 | 1.04 | 758,821758.82k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.07 | 1.10 | 1.05 | 1.06 | 4,248,7624.25m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.10 | 1.10 | 1.02 | 1.03 | 3,980,8123.98m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.976 | 1.09 | 0.952 | 1.02 | 4,494,2384.49m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.976 | 0.976 | 0.902 | 0.939 | 937,459937.46k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.976 | 0.976 | 0.92 | 0.94 | 967,911967.91k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.976 | 0.9803 | 0.915 | 0.939 | 2,985,3762.99m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.924 | 0.978 | 0.91 | 0.959 | 1,847,0041.85m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.898 | 0.9495 | 0.815 | 0.925 | 3,862,5933.86m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.8922 | 0.898 | 0.782 | 0.84 | 1,144,6951.14m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.8017 | 0.898 | 0.8017 | 0.84 | 464,856464.86k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.79 | 0.90 | 0.782 | 0.846 | 1,511,3201.51m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.85 | 0.852 | 0.832 | 0.875 | 253,317253.32k |