Friday, November 22, 2024Fri, Nov 22, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 8,5118.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.72 | 0.78 | 0.66 | 0.715 | 1,944,8151.94m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.702 | 0.778 | 0.702 | 0.733 | 1,392,5001.39m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7066 | 0.7066 | 0.7066 | 0.75 | 172,177172.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.65 | 0.80 | 0.65 | 0.764 | 4,310,1154.31m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.798 | 0.798 | 0.652 | 0.739 | 337,274337.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.798 | 0.798 | 0.6958 | 0.739 | 419,100419.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.748 | 0.785 | 0.702 | 0.749 | 1,070,0021.07m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.65 | 0.80 | 0.65 | 0.699 | 2,067,8432.07m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.80 | 0.80 | 0.65 | 0.699 | 90,19090.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.70 | 0.798 | 0.691 | 0.749 | 2,457,6772.46m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.65 | 0.798 | 0.65 | 0.74 | 244,379244.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.685 | 0.798 | 0.685 | 0.74 | 5,6575.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.70 | 0.796 | 0.6525 | 0.739 | 7,697,2437.70m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.702 | 0.748 | 0.70 | 0.723 | 323,166323.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.74 | 0.74 | 0.7029 | 0.749 | 794,846794.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.702 | 0.796 | 0.70 | 0.748 | 1,670,4421.67m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.70 | 0.834 | 0.70 | 0.749 | 1,763,1911.76m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.751 | 0.836 | 0.70 | 0.767 | 784,687784.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.836 | 0.836 | 0.751 | 0.774 | 755,993755.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.846 | 0.846 | 0.702 | 0.769 | 301,565301.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7395 | 0.81 | 0.7049 | 0.774 | 639,506639.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.81 | 0.81 | 0.702 | 0.754 | 549,632549.63k |