Menu Search
Equities

SP New Energy Corp

  • Add to watchlist
  • Add to portfolio
  • Add an alert
SPNEC:PHS

SP New Energy Corp

Actions
UtilitiesElectricity
  • Price (PHP)1.33
  • Today's Change0.06 / 4.72%
  • Shares traded20.80m
  • 1 Year change+17.70%
  • Beta1.3714
Data delayed at least 15 minutes, as of Feb 16 2026 06:55 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Monday, February 16, 2026Mon, Feb 16, 20261.281.351.281.3320,800,00020.80m
Friday, February 13, 2026Fri, Feb 13, 20261.271.271.251.273,130,0003.13m
Thursday, February 12, 2026Thu, Feb 12, 20261.261.271.241.274,437,0004.44m
Wednesday, February 11, 2026Wed, Feb 11, 20261.261.271.241.267,984,0007.98m
Tuesday, February 10, 2026Tue, Feb 10, 20261.281.281.251.263,797,0003.80m
Monday, February 09, 2026Mon, Feb 09, 20261.281.281.261.265,988,0005.99m
Friday, February 06, 2026Fri, Feb 06, 20261.291.291.261.286,982,0006.98m
Thursday, February 05, 2026Thu, Feb 05, 20261.301.301.271.296,806,0006.81m
Wednesday, February 04, 2026Wed, Feb 04, 20261.281.311.271.3014,408,00014.41m
Tuesday, February 03, 2026Tue, Feb 03, 20261.291.311.281.295,200,0005.20m
Monday, February 02, 2026Mon, Feb 02, 20261.291.341.281.2920,206,00020.21m
Friday, January 30, 2026Fri, Jan 30, 20261.271.301.261.2915,056,00015.06m
Thursday, January 29, 2026Thu, Jan 29, 20261.281.291.251.2810,326,00010.33m
Wednesday, January 28, 2026Wed, Jan 28, 20261.291.351.281.2821,111,00021.11m
Tuesday, January 27, 2026Tue, Jan 27, 20261.261.311.231.2820,393,00020.39m
Monday, January 26, 2026Mon, Jan 26, 20261.281.291.241.2611,324,00011.32m
Friday, January 23, 2026Fri, Jan 23, 20261.321.331.251.2636,764,00036.76m
Thursday, January 22, 2026Thu, Jan 22, 20261.121.391.121.30147,650,000147.65m
Wednesday, January 21, 2026Wed, Jan 21, 20261.131.131.111.136,853,0006.85m
Tuesday, January 20, 2026Tue, Jan 20, 20261.131.131.111.134,539,0004.54m
Monday, January 19, 2026Mon, Jan 19, 20261.121.131.111.139,647,0009.65m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 16 2026 14:55 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.