| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 61,999.00 | 62,850.00 | 61,217.00 | 62,850.00 | 207,574207.57k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 61,660.00 | 62,190.00 | 61,250.00 | 61,999.00 | 63,30763.31k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 61,300.00 | 61,560.00 | 59,495.00 | 61,560.00 | 198,495198.50k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 64,100.00 | 64,703.00 | 60,132.00 | 61,300.00 | 459,010459.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 60,900.00 | 63,990.00 | 60,900.00 | 63,990.00 | 415,361415.36k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60,500.00 | 61,000.00 | 59,553.00 | 59,714.00 | 474,960474.96k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 61,752.00 | 62,080.00 | 60,699.00 | 60,750.00 | 332,442332.44k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 62,501.00 | 63,083.00 | 61,030.00 | 61,752.00 | 452,559452.56k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 61,100.00 | 62,900.00 | 60,700.00 | 61,875.00 | 612,701612.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 67,300.00 | 68,079.00 | 62,819.00 | 63,423.00 | 734,967734.97k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 67,054.00 | 68,200.00 | 66,480.00 | 67,000.00 | 595,672595.67k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 65,689.00 | 66,999.00 | 65,000.00 | 65,690.00 | 465,753465.75k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 67,198.00 | 69,000.00 | 66,000.00 | 67,700.00 | 589,456589.46k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 71,000.00 | 71,900.00 | 69,310.00 | 69,753.00 | 533,795533.80k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 72,700.00 | 72,882.00 | 69,700.00 | 71,990.00 | 550,927550.93k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 73,200.00 | 73,364.00 | 72,200.00 | 72,700.00 | 990,348990.35k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 74,336.00 | 74,612.00 | 72,587.00 | 73,500.00 | 395,690395.69k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 73,500.00 | 74,402.00 | 73,015.00 | 73,600.00 | 410,739410.74k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 71,698.00 | 72,700.00 | 70,439.00 | 72,700.00 | 531,880531.88k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 71,711.00 | 72,877.00 | 71,160.00 | 71,400.00 | 461,170461.17k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 68,651.00 | 70,500.00 | 67,895.00 | 70,450.00 | 350,052350.05k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 69,100.00 | 69,625.00 | 68,100.00 | 68,500.00 | 312,545312.55k |
