Friday, May 31, 2024Fri, May 31, 2024 | 17.40 | 18.10 | 17.40 | 17.85 | 287,343287.34k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.10 | 18.50 | 17.25 | 17.40 | 206,478206.48k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.00 | 18.20 | 17.65 | 17.95 | 211,012211.01k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.65 | 18.65 | 17.30 | 17.70 | 423,345423.35k |
Monday, May 27, 2024Mon, May 27, 2024 | 17.75 | 18.20 | 17.50 | 18.05 | 559,416559.42k |
Friday, May 24, 2024Fri, May 24, 2024 | 17.50 | 17.85 | 16.55 | 17.35 | 141,885141.89k |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.00 | 18.00 | 17.10 | 17.30 | 172,785172.79k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.45 | 18.60 | 17.00 | 17.75 | 240,723240.72k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.80 | 17.90 | 17.40 | 17.90 | 248,690248.69k |
Saturday, May 18, 2024Sat, May 18, 2024 | 17.00 | 17.10 | 16.30 | 17.10 | 49,01749.02k |
Friday, May 17, 2024Fri, May 17, 2024 | 16.45 | 16.60 | 16.00 | 16.40 | 99,05399.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.30 | 16.75 | 16.10 | 16.15 | 104,350104.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.85 | 16.45 | 15.85 | 16.40 | 102,064102.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.70 | 15.85 | 15.45 | 15.85 | 104,148104.15k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.30 | 15.10 | 14.25 | 15.10 | 91,40591.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.50 | 14.50 | 14.40 | 14.40 | 18,68818.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.50 | 14.65 | 14.50 | 14.55 | 17,28517.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.70 | 14.70 | 14.50 | 14.50 | 42,52542.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.90 | 14.90 | 14.70 | 14.70 | 21,06721.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 36,17236.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.00 | 15.00 | 14.90 | 14.90 | 22,64022.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 55,90555.91k |