Wednesday, July 24, 2024Wed, Jul 24, 2024 | 3,768.00 | 3,821.00 | 3,724.00 | 3,770.00 | 969,917969.92k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 3,688.00 | 3,768.00 | 3,681.00 | 3,750.00 | 1,220,7641.22m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 3,620.00 | 3,633.00 | 3,550.00 | 3,609.00 | 1,114,3821.11m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 3,600.00 | 3,623.00 | 3,575.00 | 3,594.00 | 2,839,4552.84m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 3,683.00 | 3,690.00 | 3,590.00 | 3,611.00 | 1,498,5811.50m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 3,774.00 | 3,790.00 | 3,715.00 | 3,732.00 | 2,231,7162.23m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 3,760.00 | 3,760.00 | 3,703.00 | 3,715.00 | 1,557,6431.56m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 3,757.00 | 3,800.00 | 3,709.00 | 3,758.00 | 3,021,9023.02m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 3,603.00 | 3,691.00 | 3,578.00 | 3,660.00 | 4,517,9684.52m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 3,522.00 | 3,586.19 | 3,491.00 | 3,522.00 | 3,243,6143.24m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 3,500.00 | 3,542.00 | 3,432.50 | 3,492.00 | 2,097,8382.10m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 3,642.50 | 3,685.00 | 3,333.50 | 3,510.00 | 5,148,4975.15m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 3,590.00 | 3,711.00 | 3,574.00 | 3,574.00 | 1,747,4321.75m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 3,562.00 | 3,675.97 | 3,558.00 | 3,656.00 | 24,000,78424.00m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3,494.00 | 3,568.00 | 3,480.00 | 3,532.00 | 915,934915.93k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3,548.00 | 3,552.00 | 3,470.00 | 3,508.00 | 1,381,3691.38m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3,516.00 | 3,564.00 | 3,432.00 | 3,494.00 | 5,929,8965.93m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3,554.00 | 3,674.00 | 3,542.00 | 3,542.00 | 1,140,1881.14m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3,548.00 | 3,572.00 | 3,502.00 | 3,530.00 | 914,088914.09k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3,592.00 | 3,630.00 | 3,464.00 | 3,520.00 | 871,423871.42k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3,588.00 | 3,618.00 | 3,530.00 | 3,538.00 | 1,450,4161.45m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3,636.00 | 3,682.00 | 3,610.00 | 3,616.00 | 651,940651.94k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3,638.00 | 3,638.00 | 3,538.00 | 3,620.00 | 580,786580.79k |