| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 120120.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 64.20 | 65.60 | 64.20 | 65.60 | 497497.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 66.20 | 66.20 | 65.00 | 65.00 | 9,2579.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 65.00 | 65.40 | 64.20 | 65.40 | 9,3909.39k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 64.60 | 64.60 | 64.40 | 64.60 | 8,2888.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 64.40 | 65.60 | 63.80 | 65.60 | 8,0688.07k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 64.80 | 64.80 | 64.60 | 64.60 | 905905.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 64.60 | 65.20 | 64.40 | 64.80 | 2,7172.72k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 65.40 | 65.60 | 64.00 | 64.00 | 11,40711.41k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 65.00 | 65.60 | 65.00 | 65.00 | 8,5558.56k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 66.60 | 66.60 | 66.00 | 66.00 | 105105.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 66.60 | 66.60 | 66.40 | 66.60 | 4,6714.67k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 65.60 | 69.00 | 65.00 | 67.40 | 15,89815.90k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 65.20 | 66.00 | 65.20 | 65.20 | 15,84215.84k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 65.20 | 65.80 | 64.40 | 65.40 | 610610.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 65.40 | 65.40 | 64.00 | 65.20 | 3,4043.40k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 65.60 | 65.60 | 65.40 | 65.40 | 6,4226.42k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 66.40 | 66.60 | 65.80 | 65.80 | 9,8879.89k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 65.60 | 66.00 | 65.60 | 65.80 | 9,1479.15k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 65.20 | 66.80 | 65.20 | 65.80 | 8,0718.07k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 66.20 | 66.20 | 65.60 | 65.60 | 845845.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 66.60 | 67.60 | 66.00 | 66.20 | 5,2285.23k |
