| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.20 | 4.25 | 4.20 | 4.23 | 156,542156.54k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.18 | 4.23 | 4.18 | 4.19 | 268,081268.08k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.17 | 4.20 | 4.15 | 4.18 | 246,111246.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.18 | 4.22 | 4.16 | 4.16 | 431,868431.87k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.16 | 4.20 | 4.09 | 4.18 | 288,628288.63k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.08 | 4.19 | 4.07 | 4.16 | 528,967528.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.09 | 4.11 | 4.06 | 4.07 | 192,614192.61k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.04 | 4.10 | 4.04 | 4.10 | 486,132486.13k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.02 | 4.06 | 4.02 | 4.04 | 246,557246.56k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.02 | 4.05 | 3.99 | 4.04 | 364,007364.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.03 | 4.12 | 4.03 | 4.07 | 826,387826.39k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.89 | 4.04 | 3.89 | 4.04 | 1,066,9091.07m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.87 | 3.92 | 3.87 | 3.90 | 460,341460.34k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.79 | 3.87 | 3.79 | 3.85 | 534,289534.29k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.79 | 3.84 | 3.62 | 3.78 | 906,921906.92k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.88 | 3.88 | 3.80 | 3.86 | 619,055619.06k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3.85 | 3.89 | 3.81 | 3.88 | 310,122310.12k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3.81 | 3.87 | 3.81 | 3.85 | 354,240354.24k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.80 | 3.81 | 3.78 | 3.80 | 218,778218.78k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.73 | 3.82 | 3.73 | 3.78 | 438,508438.51k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.68 | 3.73 | 3.68 | 3.69 | 379,863379.86k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3.71 | 3.72 | 3.67 | 3.69 | 292,794292.79k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 3.63 | 3.71 | 3.62 | 3.69 | 418,019418.02k |
