Friday, May 31, 2024Fri, May 31, 2024 | 365.00 | 375.00 | 362.10 | 365.00 | 23,86423.86k |
Thursday, May 30, 2024Thu, May 30, 2024 | 367.15 | 375.00 | 361.40 | 367.00 | 22,32122.32k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 375.00 | 377.00 | 369.45 | 375.00 | 16,99316.99k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 380.00 | 389.00 | 367.10 | 377.50 | 34,71234.71k |
Friday, May 24, 2024Fri, May 24, 2024 | 370.00 | 376.85 | 367.10 | 368.00 | 12,11912.12k |
Thursday, May 23, 2024Thu, May 23, 2024 | 379.00 | 379.00 | 370.00 | 374.50 | 5,5595.56k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 376.69 | 378.00 | 372.26 | 374.50 | 44,08244.08k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 377.00 | 379.00 | 372.00 | 377.00 | 26,81026.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 368.51 | 378.97 | 368.51 | 374.50 | 25,22225.22k |
Friday, May 17, 2024Fri, May 17, 2024 | 380.00 | 383.98 | 366.69 | 372.00 | 20,97020.97k |
Thursday, May 16, 2024Thu, May 16, 2024 | 385.00 | 390.00 | 381.00 | 383.00 | 64,49764.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 383.00 | 387.00 | 379.00 | 379.00 | 55,72555.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 383.00 | 399.00 | 383.00 | 383.00 | 24,07124.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 385.00 | 400.00 | 382.13 | 390.00 | 19,49419.49k |
Friday, May 10, 2024Fri, May 10, 2024 | 385.00 | 399.00 | 385.00 | 389.50 | 21,24621.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 398.00 | 398.00 | 383.25 | 398.00 | 33,54433.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 390.00 | 399.00 | 387.00 | 398.00 | 18,34618.35k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 400.00 | 400.00 | 387.00 | 400.00 | 19,46619.47k |
Friday, May 03, 2024Fri, May 03, 2024 | 386.65 | 395.20 | 386.65 | 389.50 | 12,55812.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 390.00 | 397.00 | 385.00 | 388.50 | 25,89725.90k |