Friday, July 26, 2024Fri, Jul 26, 2024 | 340.00 | 349.00 | 330.60 | 337.00 | 34,13434.13k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 340.00 | 343.37 | 330.00 | 330.00 | 11,75911.76k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 350.00 | 358.80 | 335.00 | 335.00 | 47,31747.32k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 360.72 | 364.00 | 354.20 | 357.50 | 85,86585.87k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 353.60 | 359.58 | 353.55 | 357.50 | 7,1717.17k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 346.00 | 370.00 | 345.00 | 357.50 | 18,17818.18k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 369.00 | 369.00 | 352.44 | 364.00 | 8,8508.85k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 360.00 | 365.00 | 351.00 | 360.00 | 23,05123.05k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 359.00 | 369.00 | 337.69 | 355.00 | 22,47822.48k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 360.00 | 360.00 | 334.36 | 360.00 | 10,78110.78k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 342.50 | 343.66 | 331.00 | 345.00 | 35,64035.64k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 330.00 | 360.00 | 330.00 | 330.00 | 16,97716.98k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 355.00 | 360.00 | 338.25 | 355.00 | 9,8789.88k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 360.00 | 360.00 | 333.32 | 360.00 | 48,79248.79k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 330.00 | 359.00 | 330.00 | 339.50 | 28,64028.64k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 350.00 | 359.00 | 330.00 | 335.00 | 37,55937.56k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 349.00 | 349.00 | 330.00 | 345.00 | 40,27840.28k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 350.00 | 350.00 | 327.00 | 340.00 | 19,55919.56k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 346.00 | 349.00 | 328.32 | 346.00 | 27,07227.07k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 349.00 | 349.00 | 329.85 | 344.00 | 23,05023.05k |