| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.34 | 5.34 | 5.04 | 5.04 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.26 | 5.37 | 5.25 | 5.27 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.55 | 5.55 | 5.26 | 5.26 | 775775.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.52 | 5.60 | 5.52 | 5.56 | 1,7851.79k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.46 | 5.65 | 5.46 | 5.56 | 9,2079.21k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.78 | 5.96 | 5.75 | 5.90 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.51 | 5.70 | 5.51 | 5.70 | 300300.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.68 | 5.71 | 5.59 | 5.66 | 2,5342.53k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.46 | 5.64 | 5.33 | 5.64 | 1,4701.47k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.72 | 5.72 | 5.55 | 5.55 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.60 | 5.76 | 5.58 | 5.76 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.53 | 5.64 | 5.53 | 5.64 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.59 | 5.64 | 5.55 | 5.55 | 200200.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.63 | 5.74 | 5.61 | 5.66 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.86 | 5.86 | 5.60 | 5.60 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.79 | 5.80 | 5.72 | 5.80 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.91 | 5.91 | 5.82 | 5.82 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.67 | 5.87 | 5.67 | 5.87 | 500500.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.49 | 5.59 | 5.46 | 5.59 | 500500.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.62 | 5.62 | 5.49 | 5.49 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 5.65 | 5.72 | 5.64 | 5.70 | 00.00 |
