| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 1,0611.06k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 2,7462.75k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 2,2772.28k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 2,7412.74k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 2,2582.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 913913.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.39 | 3.62 | 3.39 | 3.62 | 11,00111.00k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 407407.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.37 | 3.42 | 3.37 | 3.42 | 952952.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.59 | 3.59 | 3.37 | 3.37 | 11,25611.26k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 1,2491.25k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.51 | 3.73 | 3.51 | 3.73 | 2,7432.74k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 13,82613.83k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 46,29146.29k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3.35 | 3.38 | 3.35 | 3.38 | 251,285251.29k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 143,679143.68k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 544544.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 1,7371.74k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3.30 | 3.30 | 3.29 | 3.29 | 1,7701.77k |
