Menu Search
Equities

Tamilnadu Newsprint & Papers Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
TNPL:NSI

Tamilnadu Newsprint & Papers Ltd

Actions
Basic MaterialsIndustrial Materials
  • Price (INR)141.57
  • Today's Change1.07 / 0.76%
  • Shares traded63.21k
  • 1 Year change+0.75%
  • Beta0.9399
Data delayed at least 15 minutes, as of Feb 18 2026 10:28 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 18, 2026Wed, Feb 18, 2026140.80144.00140.50141.5763,20663.21k
Tuesday, February 17, 2026Tue, Feb 17, 2026139.94141.75138.21140.5072,52172.52k
Monday, February 16, 2026Mon, Feb 16, 2026143.00143.69139.60139.7444,27644.28k
Friday, February 13, 2026Fri, Feb 13, 2026142.60145.48139.23142.4391,13191.13k
Thursday, February 12, 2026Thu, Feb 12, 2026146.50147.17141.50142.05110,030110.03k
Wednesday, February 11, 2026Wed, Feb 11, 2026144.75149.70139.23147.00172,512172.51k
Tuesday, February 10, 2026Tue, Feb 10, 2026143.25150.62143.08144.59143,805143.81k
Monday, February 09, 2026Mon, Feb 09, 2026141.41143.63139.04143.00105,160105.16k
Friday, February 06, 2026Fri, Feb 06, 2026143.11144.80139.71140.3574,25974.26k
Thursday, February 05, 2026Thu, Feb 05, 2026141.00146.00139.42142.93125,682125.68k
Wednesday, February 04, 2026Wed, Feb 04, 2026133.84145.09133.49139.20346,994346.99k
Tuesday, February 03, 2026Tue, Feb 03, 2026138.00138.00133.50133.9975,90975.91k
Monday, February 02, 2026Mon, Feb 02, 2026131.10136.00130.00133.7097,67597.68k
Sunday, February 01, 2026Sun, Feb 01, 2026133.00133.92129.50130.0030,65630.66k
Friday, January 30, 2026Fri, Jan 30, 2026133.10136.35131.42133.00149,185149.19k
Thursday, January 29, 2026Thu, Jan 29, 2026138.01140.98134.00134.4088,02888.03k
Wednesday, January 28, 2026Wed, Jan 28, 2026132.01144.80129.72139.501,584,2961.58m
Tuesday, January 27, 2026Tue, Jan 27, 2026130.53132.64128.75131.5073,54273.54k
Friday, January 23, 2026Fri, Jan 23, 2026133.00135.98130.00130.2543,85043.85k
Thursday, January 22, 2026Thu, Jan 22, 2026133.33136.19132.42133.5049,64549.65k
Wednesday, January 21, 2026Wed, Jan 21, 2026132.90134.34131.06132.3285,69085.69k
Tuesday, January 20, 2026Tue, Jan 20, 2026137.00137.30134.00134.0143,11643.12k
Monday, January 19, 2026Mon, Jan 19, 2026137.00138.00136.02138.0026,29326.29k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 18 2026 15:58 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.