Friday, July 19, 2024Fri, Jul 19, 2024 | 223.84 | 224.97 | 222.70 | 223.44 | 176,656176.66k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 224.73 | 224.77 | 221.30 | 223.69 | 987,465987.47k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 224.00 | 224.88 | 223.07 | 224.55 | 488,902488.90k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 224.58 | 226.23 | 224.10 | 225.64 | 435,603435.60k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 226.01 | 226.57 | 223.57 | 224.30 | 387,544387.54k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 225.26 | 226.62 | 225.01 | 225.23 | 299,404299.40k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 228.33 | 230.74 | 224.68 | 225.19 | 512,371512.37k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 227.66 | 228.91 | 227.51 | 228.46 | 249,973249.97k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 229.16 | 230.36 | 227.49 | 227.81 | 1,153,4181.15m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 230.65 | 231.63 | 227.56 | 229.16 | 210,625210.63k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 231.56 | 231.56 | 228.50 | 230.65 | 413,465413.47k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 231.33 | 231.75 | 230.28 | 231.29 | 58,82558.83k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 230.40 | 232.03 | 229.53 | 231.51 | 675,741675.74k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 229.91 | 232.49 | 229.73 | 230.00 | 340,271340.27k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 233.42 | 233.66 | 230.45 | 230.61 | 268,411268.41k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 231.00 | 234.15 | 231.00 | 233.48 | 402,915402.92k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 228.87 | 231.34 | 228.87 | 230.64 | 299,322299.32k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 227.52 | 229.66 | 224.82 | 229.48 | 568,524568.52k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 226.87 | 227.81 | 225.55 | 225.74 | 805,233805.23k |