Friday, June 14, 2024Fri, Jun 14, 2024 | 230.69 | 231.34 | 229.03 | 229.65 | 626,620626.62k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 233.95 | 234.47 | 231.09 | 231.14 | 427,945427.95k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 235.67 | 236.72 | 233.71 | 233.84 | 448,531448.53k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 235.18 | 235.81 | 233.40 | 234.01 | 251,636251.64k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 234.49 | 235.58 | 233.12 | 234.99 | 407,118407.12k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 235.47 | 236.55 | 234.61 | 235.05 | 270,952270.95k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 234.86 | 236.89 | 234.04 | 235.46 | 273,787273.79k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 233.56 | 236.00 | 232.66 | 235.04 | 203,616203.62k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 230.30 | 233.59 | 229.00 | 232.96 | 293,407293.41k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 234.00 | 234.00 | 228.93 | 229.90 | 655,902655.90k |
Friday, May 31, 2024Fri, May 31, 2024 | 232.00 | 234.64 | 230.42 | 234.54 | 779,410779.41k |
Thursday, May 30, 2024Thu, May 30, 2024 | 231.05 | 232.13 | 230.20 | 231.87 | 254,656254.66k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 234.98 | 235.08 | 231.02 | 231.85 | 261,075261.08k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 237.75 | 237.77 | 235.19 | 235.35 | 363,827363.83k |
Monday, May 27, 2024Mon, May 27, 2024 | 239.68 | 242.92 | 236.93 | 237.07 | 172,193172.19k |
Friday, May 24, 2024Fri, May 24, 2024 | 237.51 | 240.50 | 237.01 | 240.37 | 235,290235.29k |
Thursday, May 23, 2024Thu, May 23, 2024 | 237.65 | 238.68 | 235.03 | 237.19 | 298,408298.41k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 235.60 | 238.48 | 234.48 | 236.39 | 205,146205.15k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 232.38 | 236.34 | 232.38 | 236.22 | 253,010253.01k |
Friday, May 17, 2024Fri, May 17, 2024 | 233.40 | 233.85 | 232.19 | 232.72 | 324,797324.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 231.82 | 233.85 | 230.60 | 232.95 | 345,901345.90k |