Friday, May 31, 2024Fri, May 31, 2024 | 427.50 | 428.50 | 415.25 | 420.00 | 77,07077.07k |
Thursday, May 30, 2024Thu, May 30, 2024 | 427.50 | 434.00 | 423.13 | 428.00 | 61,37561.38k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 427.50 | 435.00 | 412.00 | 423.00 | 59,29359.29k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 422.50 | 432.00 | 415.90 | 427.50 | 69,53869.54k |
Friday, May 24, 2024Fri, May 24, 2024 | 427.50 | 433.88 | 413.20 | 422.50 | 22,69522.70k |
Thursday, May 23, 2024Thu, May 23, 2024 | 440.00 | 440.00 | 424.50 | 427.50 | 42,54542.55k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 440.00 | 444.44 | 432.15 | 440.00 | 35,37035.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 440.00 | 450.00 | 431.20 | 440.00 | 169,684169.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 440.00 | 450.00 | 432.00 | 440.00 | 34,55934.56k |
Friday, May 17, 2024Fri, May 17, 2024 | 440.00 | 447.00 | 430.50 | 440.00 | 22,77222.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 440.00 | 450.00 | 431.00 | 440.00 | 16,39316.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 450.00 | 460.00 | 430.00 | 440.00 | 48,55348.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 452.50 | 469.00 | 441.40 | 450.00 | 24,02924.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 452.50 | 460.00 | 445.00 | 452.50 | 299,748299.75k |
Friday, May 10, 2024Fri, May 10, 2024 | 447.50 | 460.00 | 444.00 | 452.50 | 20,04520.05k |
Thursday, May 09, 2024Thu, May 09, 2024 | 447.50 | 455.00 | 440.00 | 447.50 | 13,02213.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 450.00 | 460.00 | 440.00 | 447.50 | 24,50924.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 462.50 | 461.50 | 441.50 | 450.00 | 26,71526.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 462.50 | 470.00 | 455.00 | 462.50 | 37,01837.02k |