Menu Search
Equities

Tristel PLC

TSTL:LSE

Tristel PLC

Actions
Health CareHealth Care Providers
  • Price (GBX)470.00
  • Today's Change2.50 / 0.53%
  • Shares traded15.83k
  • 1 Year change+32.39%
  • Beta0.3460
Data delayed at least 20 minutes, as of Jul 05 2024 12:16 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 2024467.50478.00470.00470.0015,82615.83k
Thursday, July 04, 2024Thu, Jul 04, 2024475.00480.00466.66467.5055,01455.01k
Wednesday, July 03, 2024Wed, Jul 03, 2024467.50480.00469.00478.0053,87353.87k
Tuesday, July 02, 2024Tue, Jul 02, 2024457.50470.00450.90467.5019,33519.34k
Monday, July 01, 2024Mon, Jul 01, 2024457.50465.00458.00457.5013,06813.07k
Friday, June 28, 2024Fri, Jun 28, 2024462.50468.00457.50457.5030,89430.89k
Thursday, June 27, 2024Thu, Jun 27, 2024452.50470.00448.00462.5060,90260.90k
Wednesday, June 26, 2024Wed, Jun 26, 2024432.50460.00430.00450.0034,30434.30k
Tuesday, June 25, 2024Tue, Jun 25, 2024432.50444.50430.00432.5019,38019.38k
Monday, June 24, 2024Mon, Jun 24, 2024437.50450.00420.00432.5037,94137.94k
Friday, June 21, 2024Fri, Jun 21, 2024430.00444.00430.00437.5024,91424.91k
Thursday, June 20, 2024Thu, Jun 20, 2024430.00440.00420.00430.0030,12330.12k
Wednesday, June 19, 2024Wed, Jun 19, 2024430.00440.00430.67430.0011,96311.96k
Tuesday, June 18, 2024Tue, Jun 18, 2024430.00440.00423.50430.0010,72210.72k
Monday, June 17, 2024Mon, Jun 17, 2024437.50442.00420.00430.0019,19819.20k
Friday, June 14, 2024Fri, Jun 14, 2024432.50439.49427.60435.00324,068324.07k
Thursday, June 13, 2024Thu, Jun 13, 2024440.00441.90420.00432.5053,61353.61k
Wednesday, June 12, 2024Wed, Jun 12, 2024445.00450.00435.00440.00249,504249.50k
Tuesday, June 11, 2024Tue, Jun 11, 2024435.00450.00439.92445.00112,945112.95k
Monday, June 10, 2024Mon, Jun 10, 2024430.00440.00430.00435.00460,790460.79k
Friday, June 07, 2024Fri, Jun 07, 2024435.00439.00418.34430.00104,344104.34k
Thursday, June 06, 2024Thu, Jun 06, 2024442.50449.78433.30439.0048,19348.19k
Wednesday, June 05, 2024Wed, Jun 05, 2024420.00448.90410.00442.50167,726167.73k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 05 2024 13:16 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.