Tuesday, July 23, 2024Tue, Jul 23, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 2020.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 00.00 |