Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.50 | 107.50 | 105.50 | 107.50 | 874,943874.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 107.00 | 109.50 | 104.50 | 106.00 | 1,243,7411.24m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.50 | 109.00 | 101.00 | 107.00 | 2,145,8512.15m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 110.00 | 112.00 | 100.50 | 104.00 | 1,799,4461.80m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.00 | 123.00 | 99.80 | 111.00 | 7,207,3507.21m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.00 | 79.20 | 71.00 | 79.00 | 2,768,1042.77m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.00 | 76.00 | 73.80 | 74.80 | 1,314,7971.31m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.00 | 75.00 | 71.40 | 73.60 | 750,372750.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 74.20 | 75.00 | 72.80 | 74.00 | 782,786782.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.00 | 79.00 | 73.60 | 74.40 | 371,220371.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.40 | 77.00 | 73.00 | 76.00 | 2,009,3072.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.00 | 78.40 | 74.00 | 74.40 | 1,868,2751.87m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.80 | 79.00 | 76.40 | 76.60 | 587,967587.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.40 | 80.68 | 77.80 | 77.80 | 322,222322.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.00 | 80.80 | 77.20 | 78.80 | 632,836632.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.40 | 83.80 | 78.20 | 79.00 | 708,303708.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.20 | 85.60 | 78.52 | 82.40 | 4,641,4884.64m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.00 | 86.00 | 80.00 | 80.00 | 909,198909.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.00 | 87.00 | 84.00 | 86.00 | 299,956299.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.40 | 87.00 | 84.60 | 85.00 | 263,346263.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.80 | 87.83 | 83.80 | 86.00 | 929,287929.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.00 | 87.44 | 83.80 | 84.00 | 983,391983.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 86.00 | 87.80 | 84.00 | 84.80 | 1,833,9261.83m |