Friday, July 05, 2024Fri, Jul 05, 2024 | 146.00 | 148.50 | 146.00 | 147.50 | 496,586496.59k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 152.00 | 152.00 | 146.00 | 146.00 | 791,913791.91k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 146.00 | 149.50 | 146.00 | 147.00 | 48,67648.68k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 147.50 | 148.50 | 145.00 | 146.00 | 26,02426.02k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 145.00 | 149.50 | 145.00 | 148.00 | 529,901529.90k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 145.50 | 151.50 | 143.50 | 146.00 | 92,16492.16k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 147.00 | 148.00 | 144.00 | 145.00 | 127,808127.81k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 149.50 | 151.00 | 144.68 | 148.50 | 279,057279.06k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 155.00 | 155.00 | 149.00 | 151.50 | 275,076275.08k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 154.00 | 157.56 | 152.00 | 152.00 | 525,607525.61k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 159.00 | 159.00 | 152.50 | 154.50 | 39,56039.56k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 155.00 | 159.50 | 152.50 | 153.50 | 51,98951.99k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 152.50 | 154.00 | 151.50 | 152.50 | 41,52641.53k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 158.00 | 158.00 | 152.00 | 152.00 | 500,784500.78k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 156.50 | 159.50 | 153.35 | 157.50 | 145,372145.37k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 150.00 | 155.50 | 150.00 | 152.50 | 280,688280.69k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 150.50 | 153.50 | 149.50 | 149.50 | 106,687106.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 149.00 | 152.47 | 149.00 | 151.00 | 241,742241.74k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 150.00 | 151.05 | 148.65 | 150.00 | 261,723261.72k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 153.50 | 156.50 | 149.50 | 150.00 | 187,876187.88k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 149.00 | 156.50 | 149.00 | 154.00 | 265,272265.27k |