Menu Search
Equities

Tourism Holdings Ltd

UCH:STU

Tourism Holdings Ltd

Actions
  • Price (EUR)1.16
  • Today's Change0.02 / 1.75%
  • Shares traded0.00
  • 1 Year change-43.14%
  • Beta--
Data delayed at least 15 minutes, as of Sep 02 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 02, 2024Mon, Sep 02, 20241.161.161.161.1600.00
Friday, August 30, 2024Fri, Aug 30, 20241.141.141.141.1400.00
Thursday, August 29, 2024Thu, Aug 29, 20241.141.141.141.1400.00
Wednesday, August 28, 2024Wed, Aug 28, 20241.121.131.121.1300.00
Tuesday, August 27, 2024Tue, Aug 27, 20241.071.071.071.0700.00
Monday, August 26, 2024Mon, Aug 26, 20241.111.111.111.1100.00
Friday, August 23, 2024Fri, Aug 23, 20241.121.121.121.1200.00
Thursday, August 22, 2024Thu, Aug 22, 20241.151.151.151.1500.00
Wednesday, August 21, 2024Wed, Aug 21, 20241.141.141.141.1400.00
Tuesday, August 20, 2024Tue, Aug 20, 20241.161.161.161.1600.00
Monday, August 19, 2024Mon, Aug 19, 20241.141.141.141.1400.00
Friday, August 16, 2024Fri, Aug 16, 20241.141.141.141.1400.00
Thursday, August 15, 2024Thu, Aug 15, 20241.091.091.091.0900.00
Wednesday, August 14, 2024Wed, Aug 14, 20241.091.091.091.0900.00
Tuesday, August 13, 2024Tue, Aug 13, 20241.101.101.101.1000.00
Monday, August 12, 2024Mon, Aug 12, 20241.111.111.111.1100.00
Friday, August 09, 2024Fri, Aug 09, 20241.091.091.091.0900.00
Thursday, August 08, 2024Thu, Aug 08, 20241.141.141.141.1400.00
Wednesday, August 07, 2024Wed, Aug 07, 20241.171.171.131.138,3768.38k
Tuesday, August 06, 2024Tue, Aug 06, 20241.131.131.131.1300.00
Monday, August 05, 2024Mon, Aug 05, 20241.161.161.161.1600.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 02 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.