Menu Search
Equities

Universal Media Group Inc

  • Add to watchlist
  • Add to portfolio
  • Add an alert
UMGP:PKC

Universal Media Group Inc

Actions
  • Price (USD)0.075
  • Today's Change0.003 / 4.02%
  • Shares traded1.00k
  • 1 Year change+136.59%
  • Beta0.2997
Data delayed at least 15 minutes, as of Feb 13 2026 18:30 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 13, 2026Fri, Feb 13, 20260.0750.0750.0750.0751,0001.00k
Thursday, February 12, 2026Thu, Feb 12, 20260.07210.07960.07210.072116,17016.17k
Wednesday, February 11, 2026Wed, Feb 11, 20260.05730.09010.05730.0899212,550212.55k
Tuesday, February 10, 2026Tue, Feb 10, 20260.04720.05280.04720.050621,28121.28k
Friday, February 06, 2026Fri, Feb 06, 20260.04570.0460.04570.046550550.00
Thursday, February 05, 2026Thu, Feb 05, 20260.0450.0450.03820.03822,0512.05k
Wednesday, February 04, 2026Wed, Feb 04, 20260.030.04780.02980.045152,765152.77k
Friday, January 30, 2026Fri, Jan 30, 20260.02980.02980.02980.0298150150.00
Thursday, January 29, 2026Thu, Jan 29, 20260.030.03580.02990.0343,30043.30k
Wednesday, January 28, 2026Wed, Jan 28, 20260.030.03280.030.032816,90016.90k
Tuesday, January 27, 2026Tue, Jan 27, 20260.040.040.02760.0299205,500205.50k
Monday, January 26, 2026Mon, Jan 26, 20260.040.040.040.04100100.00
Friday, January 23, 2026Fri, Jan 23, 20260.04510.04750.03510.0352900900.00
Thursday, January 22, 2026Thu, Jan 22, 20260.050.05980.0380.05260,045260.05k
Wednesday, January 21, 2026Wed, Jan 21, 20260.0670.0670.04680.046865,17765.18k
Tuesday, January 20, 2026Tue, Jan 20, 20260.0670.090.05380.09403403.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 13 2026 13:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.