Monday, July 22, 2024Mon, Jul 22, 2024 | 2.45 | 2.44 | 2.36 | 2.40 | 178,491178.49k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 2.50 | 2.49 | 2.40 | 2.45 | 183,055183.06k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 2.55 | 2.60 | 2.43 | 2.50 | 329,424329.42k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 2.60 | 2.60 | 2.53 | 2.55 | 263,104263.10k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 2.70 | 2.75 | 2.53 | 2.60 | 440,913440.91k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 2.80 | 2.79 | 2.70 | 2.70 | 74,91974.92k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 2.65 | 3.00 | 2.72 | 2.80 | 1,222,7511.22m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 2.50 | 2.78 | 2.40 | 2.65 | 649,797649.80k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 2.75 | 2.80 | 2.52 | 2.50 | 470,690470.69k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 2.95 | 2.90 | 2.65 | 2.75 | 2,068,0092.07m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 2.95 | 2.93 | 2.90 | 2.95 | 136,075136.08k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 3.00 | 2.94 | 2.91 | 2.95 | 384,556384.56k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3.00 | 3.09 | 2.92 | 3.00 | 88,02988.03k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3.00 | 3.10 | 2.90 | 3.00 | 271,007271.01k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.15 | 3.04 | 2.90 | 3.00 | 235,989235.99k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3.15 | 3.16 | 3.02 | 3.15 | 221,553221.55k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3.10 | 3.50 | 3.04 | 3.15 | 1,346,0321.35m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2.70 | 3.20 | 2.63 | 3.00 | 2,479,7672.48m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2.70 | 2.75 | 2.62 | 2.70 | 381,554381.55k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2.70 | 2.80 | 2.65 | 2.70 | 463,668463.67k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2.70 | 2.79 | 2.62 | 2.70 | 576,096576.10k |