| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 100100.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 84.70 | 86.30 | 84.70 | 86.30 | 174174.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 55.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 1212.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 87.60 | 87.90 | 87.60 | 87.90 | 117117.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 44.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 86.50 | 87.10 | 86.50 | 87.10 | 3232.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 87.60 | 87.70 | 87.60 | 87.70 | 2323.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 22.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 88.10 | 89.90 | 88.10 | 89.90 | 127127.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 00.00 |
