| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.37 | 32.56 | 32.26 | 32.38 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.20 | 32.54 | 32.06 | 32.36 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.14 | 33.47 | 32.84 | 32.85 | 480480.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 32.30 | 33.17 | 32.05 | 33.05 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 32.21 | 32.47 | 32.18 | 32.36 | 2828.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 32.59 | 32.59 | 31.95 | 32.25 | 1,3601.36k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.42 | 32.54 | 32.04 | 32.51 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 32.76 | 32.83 | 32.27 | 32.47 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 32.33 | 33.15 | 32.33 | 32.80 | 370370.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 31.37 | 32.40 | 31.04 | 32.28 | 328328.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 30.51 | 31.29 | 30.39 | 31.29 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 30.69 | 30.77 | 30.40 | 30.72 | 44.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 30.64 | 30.96 | 30.43 | 30.80 | 632632.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 30.14 | 30.77 | 29.95 | 30.32 | 1,1401.14k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.83 | 30.00 | 29.60 | 29.60 | 1,5381.54k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.63 | 29.87 | 29.62 | 29.72 | 7272.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 29.75 | 29.84 | 29.57 | 29.74 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 29.08 | 29.90 | 29.08 | 29.74 | 1,1201.12k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 28.46 | 29.30 | 28.41 | 29.25 | 280280.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 28.44 | 28.50 | 28.11 | 28.33 | 2020.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 28.65 | 28.71 | 28.42 | 28.55 | 2020.00 |
