| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 40.61 | 40.98 | 40.50 | 40.74 | 2,652,6292.65m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 40.45 | 40.77 | 40.05 | 40.61 | 3,058,3583.06m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 41.90 | 42.13 | 40.06 | 40.52 | 5,931,0565.93m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.90 | 41.72 | 40.80 | 41.00 | 6,782,5896.78m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 39.81 | 40.49 | 39.72 | 40.27 | 4,918,0124.92m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 39.72 | 39.95 | 38.86 | 39.28 | 4,064,5644.06m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 39.58 | 40.10 | 39.55 | 40.01 | 3,770,0323.77m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 39.82 | 40.00 | 39.15 | 39.43 | 3,791,4123.79m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.88 | 40.15 | 39.54 | 39.91 | 5,781,0875.78m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 38.50 | 40.05 | 38.36 | 39.89 | 4,494,5364.49m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 39.47 | 39.65 | 39.12 | 39.32 | 3,731,0803.73m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 39.19 | 39.55 | 38.69 | 38.92 | 3,536,0993.54m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 38.51 | 39.20 | 38.51 | 38.82 | 4,212,5404.21m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 38.73 | 38.82 | 38.25 | 38.50 | 3,400,3913.40m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 39.00 | 39.18 | 38.65 | 38.87 | 3,060,9833.06m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 38.88 | 39.20 | 38.73 | 38.96 | 3,862,4663.86m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 38.80 | 39.00 | 38.48 | 38.74 | 2,650,6902.65m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 38.32 | 38.95 | 38.17 | 38.91 | 2,717,2322.72m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 38.17 | 38.39 | 38.00 | 38.11 | 2,098,5962.10m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 38.69 | 38.85 | 38.46 | 38.59 | 2,769,9122.77m |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 39.02 | 39.20 | 38.75 | 38.97 | 1,633,4751.63m |
