| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.25 | 4.50 | 4.02 | 4.25 | 2,8322.83k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 183183.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.25 | 4.50 | 4.50 | 4.25 | 222222.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.25 | 4.02 | 4.02 | 4.25 | 7,5007.50k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.25 | 4.50 | 4.50 | 4.25 | 999999.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 25,89825.90k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 5151.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 120,400120.40k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 23,34523.35k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.25 | 4.50 | 4.02 | 4.25 | 4,900,5544.90m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.25 | 4.02 | 4.02 | 4.25 | 976976.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 26,56626.57k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 698,103698.10k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.25 | 4.02 | 4.00 | 4.25 | 7,0847.08k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 762,988762.99k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 1,3441.34k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.25 | 4.02 | 4.02 | 4.25 | 2,5562.56k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.25 | 4.50 | 4.50 | 4.25 | 1,7111.71k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.25 | 4.50 | 4.50 | 4.25 | 845845.00 |
