Friday, June 14, 2024Fri, Jun 14, 2024 | 1.40 | 1.50 | 1.31 | 1.40 | 43,56243.56k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.40 | 1.42 | 1.31 | 1.40 | 86,50086.50k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.40 | 1.31 | 1.31 | 1.40 | 793793.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.40 | 1.30 | 1.30 | 1.40 | 10,00010.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.40 | 1.43 | 1.30 | 1.40 | 16,97116.97k |
Friday, May 31, 2024Fri, May 31, 2024 | 1.40 | 1.50 | 1.31 | 1.50 | 136,422136.42k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.40 | 1.49 | 1.35 | 1.40 | 10,93610.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 1.40 | 1.49 | 1.49 | 1.40 | 1,0701.07k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.40 | 1.35 | 1.35 | 1.40 | 10,56610.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.40 | 1.35 | 1.35 | 1.40 | 3,9343.93k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.40 | 1.43 | 1.43 | 1.40 | 566566.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 1.40 | 1.44 | 1.43 | 1.40 | 103,273103.27k |