Menu Search
Equities

Xplore Resources Corp

  • Add to watchlist
  • Add to portfolio
  • Add an alert
XPLR:CVE

Xplore Resources Corp

Actions
  • Price (CAD)0.065
  • Today's Change0.00 / 0.00%
  • Shares traded1.00
  • 1 Year change+333.33%
  • Beta1.4189
Data delayed at least 15 minutes, as of Feb 10 2026 16:07 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, February 10, 2026Tue, Feb 10, 20260.0650.0650.0650.0651,0011.00k
Monday, February 09, 2026Mon, Feb 09, 20260.0650.0650.0650.0651,0001.00k
Thursday, February 05, 2026Thu, Feb 05, 20260.0750.0750.070.0722,00022.00k
Wednesday, February 04, 2026Wed, Feb 04, 20260.0750.0750.070.0722,00122.00k
Monday, February 02, 2026Mon, Feb 02, 20260.0850.0850.0750.075188,952188.95k
Friday, January 30, 2026Fri, Jan 30, 20260.0850.090.080.085466,000466.00k
Thursday, January 29, 2026Thu, Jan 29, 20260.0850.100.0850.085967,302967.30k
Wednesday, January 28, 2026Wed, Jan 28, 20260.0650.0850.0650.085751,010751.01k
Tuesday, January 27, 2026Tue, Jan 27, 20260.050.0750.050.07456,072456.07k
Monday, January 26, 2026Mon, Jan 26, 20260.0450.0450.0450.045171,000171.00k
Friday, January 23, 2026Fri, Jan 23, 20260.040.040.0350.0440,00140.00k
Thursday, January 22, 2026Thu, Jan 22, 20260.040.040.040.0475,40075.40k
Wednesday, January 21, 2026Wed, Jan 21, 20260.040.040.0350.035104,001104.00k
Monday, January 19, 2026Mon, Jan 19, 20260.040.040.040.0416,00016.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 10 2026 11:07 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.