| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.74 | 0.775 | 0.74 | 0.775 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.775 | 0.775 | 0.77 | 0.77 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.78 | 0.78 | 0.775 | 0.78 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.795 | 0.80 | 0.795 | 0.80 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.825 | 0.825 | 0.815 | 0.82 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.81 | 0.81 | 0.805 | 0.81 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.805 | 0.805 | 0.785 | 0.785 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.805 | 0.805 | 0.80 | 0.80 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.82 | 0.82 | 0.805 | 0.805 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.81 | 0.81 | 0.805 | 0.805 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 0.815 | 0.815 | 0.805 | 0.81 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 0.80 | 0.805 | 0.80 | 0.805 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 0.795 | 0.795 | 0.785 | 0.785 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 0.78 | 0.78 | 0.775 | 0.78 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 0.76 | 0.76 | 0.75 | 0.76 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 0.75 | 0.75 | 0.735 | 0.735 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 0.74 | 0.74 | 0.735 | 0.735 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 0.74 | 0.74 | 0.735 | 0.735 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 0.745 | 0.745 | 0.735 | 0.735 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 0.745 | 0.745 | 0.74 | 0.745 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 0.75 | 0.75 | 0.745 | 0.745 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 00.00 |