Friday, November 22, 2024Fri, Nov 22, 2024 | 53.50 | 54.00 | 54.00 | 54.00 | 11,91611.92k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.00 | 58.00 | 52.00 | 56.00 | 42,96942.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.50 | 55.00 | 55.00 | 53.50 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.50 | 55.00 | 53.90 | 53.50 | 1,9411.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.00 | 55.00 | 52.25 | 53.50 | 8,2478.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.50 | 58.00 | 52.00 | 55.00 | 45,01045.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.00 | 58.00 | 42.00 | 57.50 | 186,774186.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.50 | 54.12 | 49.21 | 51.50 | 22,97022.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.50 | 55.07 | 55.00 | 51.50 | 1,284,2521.28m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.50 | 48.49 | 48.49 | 51.50 | 806806.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.50 | 48.80 | 48.00 | 48.80 | 2,8842.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.50 | 53.25 | 47.00 | 51.50 | 30,20230.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.50 | 49.60 | 47.20 | 47.20 | 50,80050.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.50 | 49.50 | 47.00 | 48.50 | 4,0014.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.50 | 48.00 | 47.30 | 48.50 | 17,71017.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.50 | 47.35 | 47.35 | 48.50 | 1,1941.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.50 | 50.00 | 47.35 | 48.50 | 23,05023.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.50 | 47.00 | 45.00 | 48.50 | 18,50318.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.50 | 46.90 | 45.37 | 47.50 | 91,77091.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.50 | 47.00 | 45.00 | 47.00 | 87,90487.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.00 | 48.00 | 43.60 | 46.00 | 137,233137.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.50 | 45.00 | 42.63 | 43.50 | 2,9012.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.50 | 44.65 | 42.37 | 42.50 | 27,51127.51k |