Menu Search
Equities

Zytronic PLC

ZYT:LSE

Zytronic PLC

Actions
IndustrialsElectronic and Electrical Equipment
  • Price (GBX)58.68
  • Today's Change0.68 / 1.17%
  • Shares traded1.00k
  • 1 Year change-36.56%
  • Beta1.4619
Data delayed at least 20 minutes, as of Jul 08 2024 09:03 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 08, 2024Mon, Jul 08, 202458.0058.6858.0058.681,0001.00k
Friday, July 05, 2024Fri, Jul 05, 202458.0058.0058.0058.0000.00
Thursday, July 04, 2024Thu, Jul 04, 202458.0056.7956.7558.002,0752.08k
Wednesday, July 03, 2024Wed, Jul 03, 202458.0058.8056.5058.0036,66736.67k
Tuesday, July 02, 2024Tue, Jul 02, 202458.0059.0056.3658.0012,26712.27k
Monday, July 01, 2024Mon, Jul 01, 202458.0057.2757.2558.0014,14214.14k
Friday, June 28, 2024Fri, Jun 28, 202458.0058.0058.0058.0000.00
Thursday, June 27, 2024Thu, Jun 27, 202458.0059.6056.0058.0015,83615.84k
Wednesday, June 26, 2024Wed, Jun 26, 202458.0059.7057.0558.0019,45019.45k
Tuesday, June 25, 2024Tue, Jun 25, 202459.0058.1457.0158.0012,12812.13k
Monday, June 24, 2024Mon, Jun 24, 202458.5058.1457.0059.006,9066.91k
Friday, June 21, 2024Fri, Jun 21, 202458.5059.7957.6458.5032,95632.96k
Thursday, June 20, 2024Thu, Jun 20, 202458.5057.3357.0058.5018,35918.36k
Wednesday, June 19, 2024Wed, Jun 19, 202458.5059.7957.5058.002,2342.23k
Tuesday, June 18, 2024Tue, Jun 18, 202458.5057.6457.6058.505,0665.07k
Monday, June 17, 2024Mon, Jun 17, 202458.0057.2557.2058.501,1691.17k
Friday, June 14, 2024Fri, Jun 14, 202458.0058.4058.4058.009,9619.96k
Thursday, June 13, 2024Thu, Jun 13, 202457.5060.0055.7557.5050,11750.12k
Wednesday, June 12, 2024Wed, Jun 12, 202457.5055.8055.8057.503,4403.44k
Tuesday, June 11, 2024Tue, Jun 11, 202457.5057.3855.8057.501,0741.07k
Monday, June 10, 2024Mon, Jun 10, 202457.5058.0055.5557.5054,28354.28k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 08 2024 10:03 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.