| Thursday, May 23, 2024Thu, May 23, 2024 | 57.50 | 56.00 | 55.00 | 57.50 | 20,56220.56k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 57.50 | 58.50 | 56.10 | 57.50 | 3,9043.90k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 57.50 | 58.89 | 58.89 | 57.50 | 6,3696.37k |
| Monday, May 20, 2024Mon, May 20, 2024 | 57.50 | 56.10 | 55.00 | 57.50 | 8,0898.09k |
| Friday, May 17, 2024Fri, May 17, 2024 | 57.50 | 57.75 | 57.75 | 57.50 | 25,00025.00k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 56.50 | 60.00 | 55.00 | 57.50 | 1,8371.84k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 56.00 | 57.20 | 52.00 | 56.50 | 5,7635.76k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 62.50 | 65.00 | 52.50 | 56.00 | 53,85753.86k |
| Monday, May 13, 2024Mon, May 13, 2024 | 62.50 | 65.00 | 60.35 | 62.50 | 9,3729.37k |
| Friday, May 10, 2024Fri, May 10, 2024 | 61.50 | 65.00 | 60.00 | 60.00 | 103,070103.07k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 57.50 | 64.30 | 57.05 | 61.50 | 23,91123.91k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 57.50 | 57.33 | 55.00 | 57.50 | 11,42811.43k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 57.50 | 57.17 | 57.17 | 57.50 | 5,0005.00k |
| Friday, May 03, 2024Fri, May 03, 2024 | 57.50 | 60.00 | 56.95 | 57.50 | 2,5702.57k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 57.50 | 56.95 | 55.00 | 57.50 | 1,2841.28k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 57.50 | 56.81 | 56.75 | 57.50 | 3,7303.73k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 57.50 | 59.65 | 56.50 | 57.50 | 3,5083.51k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 55.00 | 59.75 | 53.80 | 57.50 | 21,62821.63k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 00.00 |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.00 | 56.90 | 53.50 | 55.00 | 15,83515.84k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.00 | 56.25 | 52.80 | 55.00 | 2,3822.38k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.00 | 52.80 | 52.80 | 55.00 | 968968.00 |
