Key statistics
On Tuesday, Applied Co Ltd (3020:TYO) closed at 4,295.00, -9.86% below its 52-week high of 4,765.00, set on Dec 12, 2025.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 4,305.00 |
|---|---|
| High | 4,325.00 |
| Low | 4,265.00 |
| Bid | 4,285.00 |
| Offer | 4,325.00 |
| Previous close | 4,345.00 |
| Average volume | 8.49k |
|---|---|
| Shares outstanding | 2.70m |
| Free float | 981.26k |
| P/E (TTM) | 5.21 |
| Market cap | 11.75bn JPY |
| EPS (TTM) | 833.55 JPY |
| Annual div (ADY) | 100.00 JPY |
|---|---|
| Annual div yield (ADY) | 2.30% |
| Div ex-date | Sep 29 2025 |
| Div pay-date | Dec 05 2025 |
| Next div ex-date | Mar 30 2026 |
| Next div pay-date | Jun 01 2026 |
Data delayed at least 15 minutes, as of Feb 17 2026 06:30 GMT.
More ▼
Events & Activity
- 3020:TYO reported earnings of 210.52 for the period of the year 2026Q3.
- 3020:TYO price falls below 50-day moving average to 4,350.00 at 00:01 GMT
- 3020:TYO price moved over +1.13% to 4,465.00
- 3020:TYO price falls below 50-day moving average to 4,325.00 at 06:06 GMT
- 3020:TYO trading volume exceeds daily average by +35.63%
- 3020:TYO price falls below 15-day moving average to 4,300.00 at 00:03 GMT
- 3020:TYO price falls below 15-day moving average to 4,285.00 at 00:01 GMT
- 3020:TYO price falls below 15-day moving average to 4,250.00 at 06:07 GMT
