Key statistics
On Friday, Anfield Energy Inc (AEC:CVE) closed at 8.98, 166.07% above the 52 week low of 3.38 set on Apr 23, 2025.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 8.93 |
|---|---|
| High | 9.07 |
| Low | 8.68 |
| Bid | 8.85 |
| Offer | 9.13 |
| Previous close | 8.97 |
| Average volume | 39.75k |
|---|---|
| Shares outstanding | 17.29m |
| Free float | 11.62m |
| P/E (TTM) | -- |
| Market cap | 155.25m CAD |
| EPS (TTM) | -21.90 CAD |
Data delayed at least 15 minutes, as of Feb 13 2026 21:00 GMT.
More ▼
Events & Activity
- AEC:CVE price falls below 200-day moving average to 8.69 at 16:08 GMT
- AEC:CVE price falls below 200-day moving average to 8.80 at 16:34 GMT
- AEC:CVE price rises above 50-day moving average to 9.03 at 15:33 GMT
- AEC:CVE price moved over -5.16% to 9.01
- AEC:CVE price falls below 50-day moving average to 8.98 at 16:01 GMT
- AEC:CVE price falls below 50-day moving average to 9.01 at 15:29 GMT
