Key statistics
On Tuesday, Integral Corp (5842:TYO) closed at 3,310.00, -24.69% below its 52-week high of 4,395.00, set on Aug 26, 2025.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 3,350.00 |
|---|---|
| High | 3,465.00 |
| Low | 3,270.00 |
| Bid | 3,305.00 |
| Offer | 3,320.00 |
| Previous close | 3,140.00 |
| Average volume | 146.44k |
|---|---|
| Shares outstanding | 34.98m |
| Free float | 10.12m |
| P/E (TTM) | 17.98 |
| Market cap | 109.82bn JPY |
| EPS (TTM) | 174.61 JPY |
| Annual div (ADY) | 37.00 JPY |
|---|---|
| Annual div yield (ADY) | 1.18% |
| Div ex-date | Dec 29 2025 |
| Div pay-date | Mar 25 2026 |
| Next div ex-date | Jun 29 2026 |
| Next div pay-date | Sep 01 2026 |
Data delayed at least 15 minutes, as of Feb 17 2026 06:30 GMT.
More ▼
Events & Activity
- 5842:TYO price rises above 200-day moving average to 3,365.00 at 00:13 GMT
- 5842:TYO price rises above 50-day moving average to 3,425.00 at 00:16 GMT
- 5842:TYO price moved over -5.09% to 3,170.00
- 5842:TYO price falls below 200-day moving average to 3,305.00 at 00:00 GMT
- 5842:TYO trading volume exceeds daily average by +15.10%
- 5842:TYO price rises above 15-day moving average to 3,455.00 at 00:17 GMT
