Key statistics
On Tuesday, Livesense Inc (6054:TYO) closed at 125.00, 10.62% above the 52 week low of 113.00 set on Apr 07, 2025.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 121.00 |
|---|---|
| High | 125.00 |
| Low | 120.00 |
| Bid | 125.00 |
| Offer | 126.00 |
| Previous close | 121.00 |
| Average volume | 161.41k |
|---|---|
| Shares outstanding | 28.16m |
| Free float | 10.42m |
| P/E (TTM) | -- |
| Market cap | 3.41bn JPY |
| EPS (TTM) | -0.8165 JPY |
Data delayed at least 15 minutes, as of Feb 17 2026 06:30 GMT.
More ▼
Events & Activity
- 6054:TYO reported earnings of 11.53 for the period of the year 2025Q4.
- 6054:TYO price moved over +2.44% to 126.00
- 6054:TYO price falls below 50-day moving average to 119.00 at 05:26 GMT
- 6054:TYO trading volume exceeds daily average by +16.18%
- 6054:TYO price rises above 15-day moving average to 122.00 at 00:15 GMT
- 6054:TYO price rises above 15-day moving average to 122.00 at 00:01 GMT
- 6054:TYO price falls below 15-day moving average to 121.00 at 05:03 GMT
