Equities
Consumer DiscretionaryConsumer Discretionary
  • Price (JPY)547.70
  • Today's Change13.40 / 2.51%
  • Shares traded3.72m
  • 1 Year change+24.70%
  • Beta0.0524
Data delayed at least 15 minutes, as of Feb 06 2026 06:30 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Key statistics

Yamada Holdings Co Ltd (9831:TYO) set a new 52-week high during Thursday's trading session when it reached 555.40. Over this period, the share price is up 24.48%.
52-week range
Today
391.40Apr 07 2025555.40Feb 05 2026
Short selling activity
Low
Med
High
Provided by S&P Global Market Intelligence
Open549.70
High550.70
Low542.90
Bid547.50
Offer548.00
Previous close534.30
Average volume3.21m
Shares outstanding966.86m
Free float844.32m
P/E (TTM)15.39
Market cap516.60bn JPY
EPS (TTM)34.71
JPY
Annual div (ADY)13.00
JPY
Annual div yield (ADY)2.43%
Div ex-dateMar 28 2025
Div pay-dateJun 30 2025
Next div ex-dateMar 30 2026
Next div pay-dateJun 01 2026
Data delayed at least 15 minutes, as of Feb 06 2026 06:30 GMT.
More ▼

Events & Activity

  • 9831:TYO reported earnings of 14.14 for the period of the year 2026Q3.
  • 9831:TYO price reached a new 52-week high of 555.00 at 00:00 GMT
  • 9831:TYO price reached a new 52-week high of 552.70 at 00:46 GMT
  • 9831:TYO price reached a new 52-week high of 551.80 at 03:49 GMT
  • 9831:TYO price moved over +1.02% to 546.70
  • 9831:TYO trading volume exceeds daily average by +34.37%
  • 9831:TYO price rises above 15-day moving average to 549.70 at 00:03 GMT
  • 9831:TYO price falls below 15-day moving average to 530.20 at 03:36 GMT
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
S&P Global Market Intelligence Short Selling Activity © S&P Global Market Intelligence. All rights reserved.
Although S&P Global Market Intelligence has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of S&P Global Market Intelligence on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.