Key statistics
On Friday, Coventry Building Society (CVBP:LSE) closed at 195.75, -1.82% below its 52-week high of 199.38, set on Jan 16, 2026.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 196.50 |
|---|---|
| High | 195.75 |
| Low | 195.75 |
| Bid | 191.50 |
| Offer | 201.50 |
| Previous close | 195.75 |
| Average volume | 7.50k |
|---|---|
| Shares outstanding | -- |
| Free float | -- |
| P/E (TTM) | -- |
| Market cap | -- |
| EPS (TTM) | -- |
| Annual div (ADY) | 60.69 GBP |
|---|---|
| Annual div yield (ADY) | 31.00% |
| Div ex-date | Aug 14 2025 |
| Div pay-date | Sep 01 2025 |
| Next div ex-date | Feb 12 2026 |
| Next div pay-date | Mar 01 2026 |
Data delayed at least 15 minutes, as of Feb 06 2026 14:07 GMT.
More ▼
Events & Activity
- CVBP:LSE trading volume exceeds daily average by +87.50%
- CVBP:LSE price moved over +1.52% to 198.73
- CVBP:LSE price falls below 15-day moving average to 194.14 at 13:06 GMT
- CVBP:LSE price falls below 15-day moving average to 194.10 at 12:49 GMT
- CVBP:LSE price falls below 15-day moving average to 194.00 at 08:38 GMT
- CVBP:LSE price falls below 15-day moving average to 193.76 at 12:20 GMT
