Equities

Coventry Building Society

  • Add to watchlist
  • Add to portfolio
  • Add an alert
CVBP:LSE

Coventry Building Society

Actions
  • Price (GBP)195.75
  • Today's Change0.00 / 0.00%
  • Shares traded28.00k
  • 1 Year change+18.10%
  • Beta--
Data delayed at least 15 minutes, as of Feb 06 2026 14:07 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Key statistics

On Friday, Coventry Building Society (CVBP:LSE) closed at 195.75, -1.82% below its 52-week high of 199.38, set on Jan 16, 2026.
52-week range
Today
165.75Feb 07 2025199.38Jan 16 2026
Short selling activity
Low
Med
High
Provided by S&P Global Market Intelligence
Open196.50
High195.75
Low195.75
Bid191.50
Offer201.50
Previous close195.75
Average volume7.50k
Shares outstanding--
Free float--
P/E (TTM)--
Market cap--
EPS (TTM)--
Annual div (ADY)60.69
GBP
Annual div yield (ADY)31.00%
Div ex-dateAug 14 2025
Div pay-dateSep 01 2025
Next div ex-dateFeb 12 2026
Next div pay-dateMar 01 2026
Data delayed at least 15 minutes, as of Feb 06 2026 14:07 GMT.
More ▼

Events & Activity

  • CVBP:LSE trading volume exceeds daily average by +87.50%
  • CVBP:LSE price moved over +1.52% to 198.73
  • CVBP:LSE price falls below 15-day moving average to 194.14 at 13:06 GMT
  • CVBP:LSE price falls below 15-day moving average to 194.10 at 12:49 GMT
  • CVBP:LSE price falls below 15-day moving average to 194.00 at 08:38 GMT
  • CVBP:LSE price falls below 15-day moving average to 193.76 at 12:20 GMT
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
S&P Global Market Intelligence Short Selling Activity © S&P Global Market Intelligence. All rights reserved.
Although S&P Global Market Intelligence has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of S&P Global Market Intelligence on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.