Equities

Dawson Geophysical Co

  • Add to watchlist
  • Add to portfolio
  • Add an alert

Dawson Geophysical Co

Actions
EnergyOil, Gas and Coal
  • Price (USD)2.52
  • Today's Change0.20 / 8.62%
  • Shares traded62.17k
  • 1 Year change+73.79%
  • Beta-0.0847
Data delayed at least 15 minutes, as of Feb 13 2026 21:00 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Key statistics

On Friday, Dawson Geophysical Co (DWSN:NSQ) closed at 2.52, 133.33% above the 52 week low of 1.08 set on May 07, 2025.
52-week range
Today
1.08May 07 20255.54Jun 16 2025
Short selling activity
Low
Med
High
Provided by S&P Global Market Intelligence
Open2.32
High2.58
Low2.26
Bid2.14
Offer2.59
Previous close2.32
Average volume68.15k
Shares outstanding31.05m
Free float30.69m
P/E (TTM)--
Market cap78.24m USD
EPS (TTM)-0.1068
USD
Annual div (ADY)--
Annual div yield (ADY)--
Div ex-dateDec 13 2012
Div pay-dateDec 27 2012
Data delayed at least 15 minutes, as of Feb 13 2026 21:00 GMT.
More ▼

Events & Activity

  • DWSN:NSQ price moved over +5.86% to 2.53
  • DWSN:NSQ trading volume exceeds daily average by +17.10%
  • DWSN:NSQ price falls below 15-day moving average to 2.26 at 15:08 GMT
  • DWSN:NSQ price falls below 15-day moving average to 2.26 at 16:24 GMT
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
S&P Global Market Intelligence Short Selling Activity © S&P Global Market Intelligence. All rights reserved.
Although S&P Global Market Intelligence has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of S&P Global Market Intelligence on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.