Equities

49 North Resources Inc

  • Add to watchlist
  • Add to portfolio
  • Add an alert

49 North Resources Inc

Actions
FinancialsClosed End Investments
  • Price (CAD)0.045
  • Today's Change0.005 / 12.50%
  • Shares traded65.00k
  • 1 Year change+125.00%
  • Beta0.0835
Data delayed at least 15 minutes, as of Feb 13 2026 20:27 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Key statistics

On Friday, 49 North Resources Inc (FNR:CVE) closed at 0.045, -10.00% below its 52-week high of 0.05, set on Jan 26, 2026.
52-week range
Today
0.015Dec 04 20250.05Jan 26 2026
Open0.035
High0.045
Low0.035
Bid0.035
Offer0.045
Previous close0.04
Average volume45.00k
Shares outstanding166.24m
Free float139.26m
P/E (TTM)88.24
Market cap7.48m CAD
EPS (TTM)0.0005
CAD
Data delayed at least 15 minutes, as of Feb 13 2026 20:27 GMT.
More ▼

Events & Activity

  • FNR:CVE trading volume exceeds daily average by +60.61%
  • FNR:CVE price moved over -12.50% to 0.035
  • FNR:CVE price falls below 15-day moving average to 0.035 at 14:46 GMT
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
S&P Global Market Intelligence Short Selling Activity © S&P Global Market Intelligence. All rights reserved.
Although S&P Global Market Intelligence has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of S&P Global Market Intelligence on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.