Key statistics
On Friday, Ibc Advanced Alloys Corp (IB:CVE) closed at 0.205, -18.00% below its 52-week high of 0.25, set on Oct 24, 2025.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 0.20 |
|---|---|
| High | 0.205 |
| Low | 0.20 |
| Bid | 0.19 |
| Offer | 0.22 |
| Previous close | 0.20 |
| Average volume | 49.03k |
|---|---|
| Shares outstanding | 115.24m |
| Free float | 84.25m |
| P/E (TTM) | -- |
| Market cap | 23.64m CAD |
| EPS (TTM) | -0.0256 CAD |
Data delayed at least 15 minutes, as of Feb 13 2026 20:58 GMT.
More ▼
Events & Activity
- IB:CVE trading volume exceeds daily average by +56.58%
- IB:CVE price rises above 50-day moving average to 0.205 at 16:54 GMT
- IB:CVE price falls below 50-day moving average to 0.20 at 14:33 GMT
- IB:CVE price moved over +10.81% to 0.205
- IB:CVE price rises above 50-day moving average to 0.205 at 18:36 GMT
- IB:CVE price rises above 15-day moving average to 0.205 at 16:54 GMT
- IB:CVE price falls below 15-day moving average to 0.20 at 14:33 GMT
- IB:CVE price rises above 15-day moving average to 0.205 at 18:36 GMT
