Equities

Morefield Group NV

  • Add to watchlist
  • Add to portfolio
  • Add an alert
MORE:AEX

Morefield Group NV

Actions
IndustrialsIndustrial Support Services
  • Price (EUR)0.78
  • Today's Change0.005 / 0.65%
  • Shares traded1.65k
  • 1 Year change+47.17%
  • Beta0.3218
Data delayed at least 15 minutes, as of Feb 06 2026 15:16 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Key statistics

On Friday, Morefield Group NV (MORE:AEX) closed at 0.78, -1.27% below its 52-week high of 0.79, set on Feb 02, 2026.
52-week range
Today
0.45May 07 20250.79Feb 02 2026
Short selling activity
Low
Med
High
Provided by S&P Global Market Intelligence
Open0.775
High0.78
Low0.76
Bid0.74
Offer0.78
Previous close0.775
Average volume13.21k
Shares outstanding10.85m
Free float9.63m
P/E (TTM)22.94
Market cap8.41m EUR
EPS (TTM)0.0338
EUR
Data delayed at least 15 minutes, as of Feb 06 2026 15:16 GMT.
More ▼

Events & Activity

  • MORE:AEX price falls below 50-day moving average to 0.76 at 08:15 GMT
  • MORE:AEX price reached a new 52-week high of 0.79 at 09:41 GMT
  • MORE:AEX price moved over -3.85% to 0.75
  • MORE:AEX trading volume exceeds daily average by +22.14%
  • MORE:AEX price falls below 50-day moving average to 0.75 at 08:00 GMT
  • MORE:AEX price falls below 15-day moving average to 0.76 at 08:15 GMT
  • MORE:AEX price rises above 15-day moving average to 0.775 at 12:17 GMT
  • MORE:AEX price falls below 15-day moving average to 0.77 at 15:59 GMT
  • MORE:AEX price falls below 15-day moving average to 0.75 at 08:00 GMT
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
S&P Global Market Intelligence Short Selling Activity © S&P Global Market Intelligence. All rights reserved.
Although S&P Global Market Intelligence has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of S&P Global Market Intelligence on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.