Key statistics
On Friday, Morefield Group NV (MORE:AEX) closed at 0.78, -1.27% below its 52-week high of 0.79, set on Feb 02, 2026.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 0.775 |
|---|---|
| High | 0.78 |
| Low | 0.76 |
| Bid | 0.74 |
| Offer | 0.78 |
| Previous close | 0.775 |
| Average volume | 13.21k |
|---|---|
| Shares outstanding | 10.85m |
| Free float | 9.63m |
| P/E (TTM) | 22.94 |
| Market cap | 8.41m EUR |
| EPS (TTM) | 0.0338 EUR |
Data delayed at least 15 minutes, as of Feb 06 2026 15:16 GMT.
More ▼
Events & Activity
- MORE:AEX price falls below 50-day moving average to 0.76 at 08:15 GMT
- MORE:AEX price reached a new 52-week high of 0.79 at 09:41 GMT
- MORE:AEX price moved over -3.85% to 0.75
- MORE:AEX trading volume exceeds daily average by +22.14%
- MORE:AEX price falls below 50-day moving average to 0.75 at 08:00 GMT
- MORE:AEX price falls below 15-day moving average to 0.76 at 08:15 GMT
- MORE:AEX price rises above 15-day moving average to 0.775 at 12:17 GMT
- MORE:AEX price falls below 15-day moving average to 0.77 at 15:59 GMT
- MORE:AEX price falls below 15-day moving average to 0.75 at 08:00 GMT
