Equities

E Pairis SA

  • Add to watchlist
  • Add to portfolio
  • Add an alert
PAIR:ATH

E Pairis SA

Actions
  • Price (EUR)0.906
  • Today's Change-0.046 / -4.83%
  • Shares traded8.26k
  • 1 Year change-9.85%
  • Beta1.2204
Data delayed at least 20 minutes, as of Feb 16 2026 14:01 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Key statistics

As of last trade, E Pairis SA (PAIR:ATH) traded at 0.906, 36.86% above the 52 week low of 0.662 set on Apr 11, 2025.
52-week range
Today
0.662Apr 11 20251.25Aug 27 2025
Open0.952
High0.952
Low0.88
Bid0.882
Offer0.906
Previous close0.952
Average volume1.29k
Shares outstanding4.97m
Free float2.72m
P/E (TTM)20.42
Market cap4.73m EUR
EPS (TTM)0.0466
EUR
Data delayed at least 20 minutes, as of Feb 16 2026 14:01 GMT.
More ▼

Events & Activity

  • PAIR:ATH price moved over -6.93% to 0.886
  • PAIR:ATH price falls below 200-day moving average to 0.912 at 09:59 GMT
  • PAIR:ATH price falls below 50-day moving average to 0.886 at 10:18 GMT
  • PAIR:ATH trading volume exceeds daily average by +20.63%
  • PAIR:ATH price rises above 200-day moving average to 0.942 at 08:30 GMT
  • PAIR:ATH price falls below 15-day moving average to 0.912 at 09:59 GMT
  • PAIR:ATH price rises above 15-day moving average to 0.942 at 08:30 GMT
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
S&P Global Market Intelligence Short Selling Activity © S&P Global Market Intelligence. All rights reserved.
Although S&P Global Market Intelligence has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of S&P Global Market Intelligence on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.