Equities
  • Price (EUR)0.0572
  • Today's Change-0.003 / -4.67%
  • Shares traded3.08m
  • 1 Year change-53.87%
  • Beta-0.3397
Data delayed at least 15 minutes, as of Feb 13 2026 16:37 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Key statistics

Substrate Artificial Inteligence SA (SAI:MCE) set a new 52-week low during Friday's trading session when it reached 0.0562. Over this period, the share price is down -53.04%.
52-week range
Today
0.0562Feb 13 20260.135May 05 2025
Short selling activity
Low
Med
High
Provided by S&P Global Market Intelligence
Open0.0602
High0.062
Low0.0562
Bid0.0552
Offer0.059
Previous close0.06
Average volume2.23m
Shares outstanding332.26m
Free float303.84m
P/E (TTM)0.5974
Market cap34.23m EUR
EPS (TTM)0.0958
EUR
Data delayed at least 15 minutes, as of Feb 13 2026 16:37 GMT.
More ▼

Events & Activity

  • SAI:MCE price reached a new 52-week low of 0.0574 at 12:33 GMT
  • SAI:MCE price moved over +6.00% to 0.0636
  • SAI:MCE trading volume exceeds daily average by +22.45%
  • SAI:MCE price rises above 50-day moving average to 0.0744 at 11:42 GMT
  • SAI:MCE price falls below 15-day moving average to 0.066 at 08:23 GMT
  • SAI:MCE price rises above 15-day moving average to 0.0666 at 10:56 GMT
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
S&P Global Market Intelligence Short Selling Activity © S&P Global Market Intelligence. All rights reserved.
Although S&P Global Market Intelligence has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of S&P Global Market Intelligence on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.