Equities

Simat Technologies PCL

  • Add to watchlist
  • Add to portfolio
  • Add an alert

Simat Technologies PCL

Actions
TechnologyTechnology
  • Price (THB)1.28
  • Today's Change-0.02 / -1.54%
  • Shares traded1.43m
  • 1 Year change-12.33%
  • Beta1.1178
Data delayed at least 15 minutes, as of Feb 06 2026.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Key statistics

On Friday, Simat Technologies PCL (SIMAT:SET) closed at 1.28, -22.89% below its 52-week high of 1.66, set on Jan 09, 2026.
52-week range
Today
0.73Jun 27 20251.66Jan 09 2026
Open1.30
High1.32
Low1.28
Bid1.28
Offer1.29
Previous close1.30
Average volume5.42m
Shares outstanding648.56m
Free float316.32m
P/E (TTM)12.92
Market cap843.13m THB
EPS (TTM)0.1006
THB
Annual div (ADY)0.09
THB
Annual div yield (ADY)6.92%
Div ex-dateNov 27 2025
Div pay-dateDec 12 2025
Data delayed at least 15 minutes, as of Feb 06 2026.
More ▼

Events & Activity

  • SIMAT:SET price falls below 50-day moving average to 1.32 at 07:09 GMT
  • SIMAT:SET price falls below 50-day moving average to 1.32 at 03:07 GMT
  • SIMAT:SET price moved over -1.54% to 1.28
  • SIMAT:SET price rises above 50-day moving average to 1.33 at 09:06 GMT
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
S&P Global Market Intelligence Short Selling Activity © S&P Global Market Intelligence. All rights reserved.
Although S&P Global Market Intelligence has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of S&P Global Market Intelligence on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.