Key statistics
On Friday, Storytel AB (publ) (STORY B:STO) closed at 84.70, 26.04% above the 52 week low of 67.20 set on Nov 21, 2025.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 81.90 |
|---|---|
| High | 85.00 |
| Low | 81.60 |
| Bid | 84.70 |
| Offer | 84.70 |
| Previous close | 81.60 |
| Average volume | 182.30k |
|---|---|
| Shares outstanding | 77.31m |
| Free float | 45.18m |
| P/E (TTM) | 19.19 |
| Market cap | 6.31bn SEK |
| EPS (TTM) | 4.25 SEK |
| Annual div (ADY) | 1.00 SEK |
|---|---|
| Annual div yield (ADY) | 1.23% |
| Div ex-date | May 07 2025 |
| Div pay-date | May 13 2025 |
Data delayed at least 15 minutes, as of Feb 06 2026 17:00 GMT.
More ▼
Events & Activity
- STORY B:STO price moved over +1.41% to 86.15
- STORY B:STO trading volume exceeds daily average by +15.88%
- STORY B:STO price rises above 200-day moving average to 86.15 at 08:12 GMT
- STORY B:STO price rises above 200-day moving average to 85.65 at 15:26 GMT
- STORY B:STO price rises above 15-day moving average to 84.75 at 14:55 GMT
- STORY B:STO price rises above 15-day moving average to 84.55 at 15:30 GMT
- STORY B:STO price falls below 15-day moving average to 84.45 at 09:31 GMT
