Wednesday, June 26, 2024Wed, Jun 26, 2024 | 6.34 | 6.34 | 6.30 | 6.31 | 868,659868.66k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 6.40 | 6.40 | 6.36 | 6.37 | 734,637734.64k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 6.45 | 6.49 | 6.42 | 6.43 | 479,864479.86k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 6.46 | 6.48 | 6.46 | 6.46 | 746,000746.00k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 6.51 | 6.53 | 6.47 | 6.48 | 668,400668.40k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 6.47 | 6.50 | 6.45 | 6.50 | 544,311544.31k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 6.53 | 6.53 | 6.49 | 6.50 | 443,420443.42k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 6.54 | 6.56 | 6.51 | 6.56 | 899,918899.92k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 6.49 | 6.49 | 6.41 | 6.43 | 538,010538.01k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 6.42 | 6.46 | 6.41 | 6.44 | 641,565641.57k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 6.39 | 6.42 | 6.39 | 6.40 | 407,000407.00k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 6.35 | 6.36 | 6.32 | 6.35 | 1,872,5251.87m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 6.40 | 6.42 | 6.40 | 6.41 | 417,100417.10k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6.38 | 6.41 | 6.37 | 6.39 | 617,310617.31k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6.42 | 6.45 | 6.42 | 6.43 | 1,396,1971.40m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.35 | 6.36 | 6.33 | 6.33 | 414,998415.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 6.30 | 6.33 | 6.30 | 6.33 | 889,028889.03k |
Friday, May 31, 2024Fri, May 31, 2024 | 6.43 | 6.46 | 6.38 | 6.38 | 1,313,5311.31m |
Thursday, May 30, 2024Thu, May 30, 2024 | 6.54 | 6.54 | 6.48 | 6.50 | 1,350,0001.35m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 6.39 | 6.45 | 6.39 | 6.45 | 522,200522.20k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 6.40 | 6.40 | 6.38 | 6.39 | 329,982329.98k |
Monday, May 27, 2024Mon, May 27, 2024 | 6.43 | 6.43 | 6.40 | 6.40 | 1,171,5011.17m |