Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.44 | 35.52 | 35.44 | 35.50 | 5,234,0005.23m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.50 | 35.51 | 35.44 | 35.44 | 5,252,0005.25m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.45 | 35.48 | 35.42 | 35.45 | 4,779,0004.78m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.36 | 35.42 | 35.30 | 35.39 | 7,071,0007.07m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.51 | 35.59 | 35.37 | 35.37 | 10,220,00010.22m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.36 | 35.39 | 35.29 | 35.39 | 9,118,0009.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.77 | 35.81 | 35.66 | 35.70 | 10,873,00010.87m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.93 | 36.23 | 35.93 | 36.20 | 22,244,00022.24m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.65 | 35.88 | 35.65 | 35.85 | 14,375,00014.38m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.42 | 35.51 | 35.41 | 35.49 | 13,779,00013.78m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.00 | 35.28 | 34.94 | 35.16 | 13,313,00013.31m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.98 | 35.17 | 34.79 | 35.08 | 30,714,00030.71m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.00 | 35.07 | 34.97 | 35.07 | 6,798,0006.80m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.89 | 34.89 | 34.75 | 34.78 | 13,631,00013.63m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.07 | 35.08 | 35.03 | 35.08 | 10,237,00010.24m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.17 | 35.22 | 35.10 | 35.13 | 7,362,0007.36m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.04 | 35.12 | 35.03 | 35.05 | 6,990,0006.99m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.07 | 35.08 | 34.94 | 34.99 | 14,861,00014.86m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.25 | 35.38 | 35.25 | 35.37 | 7,052,0007.05m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.05 | 35.07 | 35.02 | 35.07 | 8,238,0008.24m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.12 | 35.16 | 35.03 | 35.05 | 15,551,00015.55m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.24 | 35.35 | 35.08 | 35.10 | 32,040,00032.04m |