Friday, May 24, 2024Fri, May 24, 2024 | 21.80 | 21.96 | 21.77 | 21.94 | 235,487235.49k |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.00 | 22.04 | 21.90 | 21.92 | 169,054169.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.90 | 21.99 | 21.90 | 21.97 | 316,141316.14k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.91 | 21.96 | 21.83 | 21.84 | 103,562103.56k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.82 | 21.99 | 21.80 | 21.90 | 559,415559.42k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.88 | 21.89 | 21.82 | 21.83 | 83,72783.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.93 | 22.00 | 21.87 | 21.88 | 235,442235.44k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.92 | 21.93 | 21.78 | 21.79 | 301,078301.08k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.69 | 21.80 | 21.69 | 21.73 | 174,902174.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.91 | 21.91 | 21.67 | 21.69 | 390,252390.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.95 | 22.00 | 21.83 | 21.91 | 163,719163.72k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.05 | 22.06 | 21.92 | 21.92 | 109,599109.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.11 | 22.13 | 21.94 | 22.08 | 312,501312.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.28 | 22.38 | 22.07 | 22.16 | 124,853124.85k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.25 | 22.35 | 22.20 | 22.22 | 230,702230.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.40 | 22.40 | 22.08 | 22.09 | 273,879273.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.10 | 22.18 | 22.04 | 22.14 | 253,649253.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.42 | 22.42 | 22.24 | 22.24 | 215,890215.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.51 | 22.54 | 22.41 | 22.45 | 205,737205.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.25 | 22.42 | 22.23 | 22.25 | 225,644225.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.30 | 22.30 | 22.11 | 22.11 | 274,311274.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.19 | 22.43 | 22.19 | 22.43 | 160,281160.28k |