Wednesday, May 22, 2024Wed, May 22, 2024 | 31.25 | 31.45 | 30.85 | 30.96 | 658,524658.52k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.39 | 31.56 | 30.80 | 31.12 | 1,435,7091.44m |
Monday, May 20, 2024Mon, May 20, 2024 | 31.41 | 31.86 | 31.41 | 31.53 | 1,305,2321.31m |
Friday, May 17, 2024Fri, May 17, 2024 | 29.83 | 30.08 | 29.71 | 30.08 | 636,153636.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.42 | 30.70 | 30.24 | 30.52 | 653,772653.77k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.28 | 31.05 | 30.28 | 30.73 | 1,517,2601.52m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.34 | 29.48 | 29.27 | 29.42 | 393,859393.86k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.53 | 28.71 | 28.35 | 28.66 | 702,257702.26k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.30 | 28.52 | 28.30 | 28.52 | 268,614268.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.91 | 28.02 | 27.84 | 27.99 | 183,798183.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.19 | 28.20 | 27.97 | 28.04 | 176,734176.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.43 | 28.45 | 28.23 | 28.27 | 251,411251.41k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.01 | 28.24 | 28.01 | 28.21 | 155,034155.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.73 | 27.74 | 27.61 | 27.65 | 429,694429.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.14 | 28.20 | 28.05 | 28.07 | 600,765600.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.70 | 28.85 | 28.65 | 28.73 | 628,813628.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.19 | 28.34 | 28.10 | 28.26 | 568,692568.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.98 | 28.25 | 27.98 | 28.23 | 306,186306.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.57 | 27.75 | 27.49 | 27.60 | 264,191264.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.39 | 27.68 | 27.32 | 27.66 | 556,751556.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.83 | 27.83 | 27.39 | 27.52 | 1,237,1341.24m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.98 | 28.19 | 27.88 | 27.94 | 1,366,8661.37m |